Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4295	0.4295	0.4049	0.4272	1,065,608	-0.01(-1.62%)
Jul 30, 2020	0.4154	0.4389	0.4131	0.4342	1,598,259	+0.01(+2.78%)
Jul 29, 2020	0.3779	0.4225	0.3685	0.4225	3,441,038	+0.04(+9.09%)
Jul 28, 2020	0.3802	0.3943	0.3779	0.3873	688,385	+0.00(+0.61%)
Jul 27, 2020	0.3920	0.3966	0.3779	0.3849	1,139,950	-0.01(-1.80%)
Jul 24, 2020	0.3943	0.4201	0.3779	0.3920	2,114,174	-0.00(-0.60%)
Jul 23, 2020	0.3990	0.4107	0.3896	0.3943	1,049,903	-0.00(-1.18%)
Jul 22, 2020	0.4084	0.4131	0.3896	0.3990	1,038,855	-0.01(-1.73%)
Jul 21, 2020	0.4131	0.4178	0.4037	0.4060	1,025,694	-0.01(-2.26%)
Jul 20, 2020	0.4178	0.4201	0.4013	0.4154	1,196,681	-0.00(-0.56%)
Jul 17, 2020	0.4272	0.4272	0.4037	0.4178	1,402,632	-0.00(-1.11%)
Jul 16, 2020	0.4295	0.4295	0.4154	0.4225	700,464	-0.01(-1.64%)
Jul 15, 2020	0.4178	0.4295	0.4107	0.4295	1,769,323	+0.02(+5.17%)
Jul 14, 2020	0.4178	0.4178	0.3920	0.4084	1,957,857	-0.01(-2.25%)
Jul 13, 2020	0.4365	0.4577	0.4131	0.4178	3,753,231	-0.02(-4.30%)
Jul 10, 2020	0.4319	0.4412	0.4248	0.4365	880,267	+0.00(+0.54%)
Jul 09, 2020	0.4459	0.4506	0.4178	0.4342	665,334	-0.01(-2.12%)
Jul 08, 2020	0.4365	0.4483	0.4272	0.4436	1,148,411	+0.00(+0.00%)
Jul 07, 2020	0.4389	0.4506	0.4178	0.4436	1,462,244	+0.00(+1.07%)
Jul 06, 2020	0.4553	0.4600	0.4389	0.4389	2,133,991	-0.02(-3.61%)
Jul 02, 2020	0.4577	0.4694	0.4483	0.4553	1,071,573	+0.00(+0.00%)
Jul 01, 2020	0.4506	0.4624	0.4412	0.4553	1,337,669	-0.01(-1.52%)
Jun 30, 2020	0.4624	0.4647	0.4459	0.4624	1,252,889	-0.00(-0.51%)
Jun 29, 2020	0.4483	0.4671	0.4412	0.4647	924,898	+0.01(+2.59%)
Jun 26, 2020	0.4718	0.4764	0.4396	0.4530	1,697,475	-0.01(-2.03%)
Jun 25, 2020	0.4671	0.4765	0.4506	0.4624	1,359,633	-0.01(-1.99%)
Jun 24, 2020	0.4811	0.4811	0.4553	0.4718	1,255,628	-0.02(-3.37%)
Jun 23, 2020	0.4929	0.4999	0.4835	0.4882	1,063,065	+0.00(+0.97%)
Jun 22, 2020	0.4905	0.5116	0.4764	0.4835	1,672,494	-0.01(-1.90%)
Jun 19, 2020	0.5257	0.5257	0.4858	0.4929	1,311,879	-0.02(-3.67%)
Jun 18, 2020	0.4952	0.5281	0.4929	0.5116	1,081,254	+0.01(+2.83%)
Jun 17, 2020	0.5116	0.5163	0.4929	0.4976	1,306,293	-0.02(-3.20%)
Jun 16, 2020	0.5281	0.5304	0.4929	0.5140	1,859,834	+0.01(+2.82%)
Jun 15, 2020	0.4788	0.5046	0.4741	0.4999	1,858,952	+0.00(+0.95%)
Jun 12, 2020	0.4929	0.5023	0.4647	0.4952	2,406,887	+0.04(+9.90%)
Jun 11, 2020	0.4718	0.5163	0.4506	0.4506	4,518,654	-0.11(-18.99%)
Jun 10, 2020	0.6008	0.6008	0.5375	0.5562	1,942,194	-0.04(-7.42%)
Jun 09, 2020	0.6220	0.6220	0.5656	0.6008	2,601,806	-0.03(-5.19%)
Jun 08, 2020	0.6454	0.6783	0.5985	0.6337	4,153,616	+0.04(+7.57%)
Jun 05, 2020	0.5609	0.6313	0.5515	0.5891	5,491,230	+0.04(+8.19%)
Jun 04, 2020	0.5375	0.5492	0.5187	0.5445	3,508,383	+0.01(+1.75%)
Jun 03, 2020	0.5163	0.5445	0.5046	0.5351	2,839,969	+0.02(+3.64%)
Jun 02, 2020	0.5070	0.5257	0.4976	0.5163	2,067,545	+0.02(+4.27%)
Jun 01, 2020	0.4999	0.5116	0.4835	0.4952	2,229,491	+0.00(+0.48%)
May 29, 2020	0.4999	0.4999	0.4694	0.4929	1,342,556	-0.01(-1.87%)
May 28, 2020	0.4882	0.5398	0.4811	0.5023	3,057,862	+0.02(+3.38%)
May 27, 2020	0.5163	0.5163	0.4694	0.4858	3,227,158	+0.02(+4.55%)
May 26, 2020	0.4436	0.4694	0.4365	0.4647	2,967,300	+0.03(+7.03%)
May 22, 2020	0.4365	0.4436	0.4225	0.4342	1,285,462	+0.00(+0.00%)
May 21, 2020	0.4225	0.4459	0.4225	0.4342	1,914,235	-0.00(-1.07%)
May 20, 2020	0.4060	0.4506	0.3896	0.4389	5,824,683	+0.05(+12.65%)
May 19, 2020	0.3896	0.4084	0.3638	0.3896	2,288,843	+0.00(+0.00%)
May 18, 2020	0.3755	0.4037	0.3591	0.3896	4,420,670	+0.05(+14.48%)
May 15, 2020	0.3544	0.3544	0.3286	0.3403	1,319,974	-0.01(-2.68%)
May 14, 2020	0.3521	0.3638	0.3309	0.3497	1,045,153	-0.01(-3.87%)
May 13, 2020	0.3708	0.3755	0.3168	0.3638	2,222,022	-0.01(-2.52%)
May 12, 2020	0.3943	0.3955	0.3661	0.3732	1,743,146	-0.02(-5.36%)
May 11, 2020	0.4060	0.4060	0.3826	0.3943	1,262,164	-0.01(-2.33%)
May 08, 2020	0.3826	0.4060	0.3802	0.4037	1,227,516	+0.03(+6.83%)
May 07, 2020	0.3802	0.3966	0.3732	0.3779	626,591	+0.00(+1.26%)
May 06, 2020	0.3990	0.3990	0.3661	0.3732	799,803	-0.01(-3.64%)
May 05, 2020	0.4107	0.4107	0.3826	0.3873	639,007	-0.02(-4.62%)
May 04, 2020	0.3943	0.4107	0.3826	0.4060	464,351	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.