Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3474 | 0.3567 | 0.3403 | 0.3474 | 1,315,909 | -0.00(-0.67%) |
Jul 28, 2022 | 0.3497 | 0.3521 | 0.3427 | 0.3497 | 686,254 | -0.00(-0.67%) |
Jul 27, 2022 | 0.3497 | 0.3521 | 0.3380 | 0.3521 | 920,650 | +0.01(+3.45%) |
Jul 26, 2022 | 0.3521 | 0.3521 | 0.3380 | 0.3403 | 976,806 | -0.02(-4.61%) |
Jul 25, 2022 | 0.3544 | 0.3591 | 0.3450 | 0.3567 | 457,223 | +0.01(+2.70%) |
Jul 22, 2022 | 0.3521 | 0.3544 | 0.3474 | 0.3474 | 719,083 | -0.01(-1.99%) |
Jul 21, 2022 | 0.3661 | 0.3661 | 0.3450 | 0.3544 | 2,112,376 | -0.01(-3.82%) |
Jul 20, 2022 | 0.3614 | 0.3685 | 0.3567 | 0.3685 | 1,254,768 | +0.01(+3.29%) |
Jul 19, 2022 | 0.3450 | 0.3591 | 0.3450 | 0.3567 | 654,094 | +0.01(+3.40%) |
Jul 18, 2022 | 0.3427 | 0.3567 | 0.3403 | 0.3450 | 916,393 | +0.01(+2.08%) |
Jul 15, 2022 | 0.3380 | 0.3446 | 0.3356 | 0.3380 | 685,236 | +0.00(+0.70%) |
Jul 14, 2022 | 0.3333 | 0.3544 | 0.3333 | 0.3356 | 1,595,724 | -0.01(-2.05%) |
Jul 13, 2022 | 0.3356 | 0.3427 | 0.3333 | 0.3427 | 396,154 | +0.00(+0.69%) |
Jul 12, 2022 | 0.3356 | 0.3450 | 0.3345 | 0.3403 | 648,956 | +0.00(+1.40%) |
Jul 11, 2022 | 0.3521 | 0.3544 | 0.3333 | 0.3356 | 925,196 | -0.02(-4.67%) |
Jul 08, 2022 | 0.3567 | 0.3591 | 0.3474 | 0.3521 | 588,296 | -0.01(-1.96%) |
Jul 07, 2022 | 0.3450 | 0.3694 | 0.3427 | 0.3591 | 1,669,835 | +0.01(+4.08%) |
Jul 06, 2022 | 0.3614 | 0.3614 | 0.3380 | 0.3450 | 1,156,630 | -0.01(-3.29%) |
Jul 05, 2022 | 0.3474 | 0.3638 | 0.3397 | 0.3567 | 1,577,885 | +0.00(+0.00%) |
Jul 01, 2022 | 0.3474 | 0.3567 | 0.3403 | 0.3567 | 978,195 | +0.01(+2.01%) |
Jun 30, 2022 | 0.3474 | 0.3567 | 0.3427 | 0.3497 | 1,188,028 | -0.01(-1.97%) |
Jun 29, 2022 | 0.3591 | 0.3614 | 0.3485 | 0.3567 | 1,726,201 | -0.00(-0.65%) |
Jun 28, 2022 | 0.3755 | 0.3814 | 0.3567 | 0.3591 | 2,134,685 | -0.01(-2.55%) |
Jun 27, 2022 | 0.3802 | 0.3802 | 0.3661 | 0.3685 | 749,194 | -0.00(-1.26%) |
Jun 24, 2022 | 0.3638 | 0.3884 | 0.3638 | 0.3732 | 1,588,605 | +0.01(+3.25%) |
Jun 23, 2022 | 0.3661 | 0.3708 | 0.3567 | 0.3614 | 1,328,772 | -0.01(-1.91%) |
Jun 22, 2022 | 0.3661 | 0.3757 | 0.3632 | 0.3685 | 1,561,856 | -0.00(-1.26%) |
Jun 21, 2022 | 0.4107 | 0.4111 | 0.3638 | 0.3732 | 4,809,564 | -0.02(-5.92%) |
Jun 17, 2022 | 0.3755 | 0.4025 | 0.3755 | 0.3966 | 2,226,947 | +0.02(+4.97%) |
Jun 16, 2022 | 0.3873 | 0.3896 | 0.3638 | 0.3779 | 1,708,293 | -0.02(-4.17%) |
Jun 15, 2022 | 0.3802 | 0.4013 | 0.3732 | 0.3943 | 1,918,223 | +0.01(+3.70%) |
Jun 14, 2022 | 0.3826 | 0.3943 | 0.3567 | 0.3802 | 4,034,780 | -0.01(-1.82%) |
Jun 13, 2022 | 0.4013 | 0.4037 | 0.3567 | 0.3873 | 7,810,145 | -0.03(-7.30%) |
Jun 10, 2022 | 0.4037 | 0.4342 | 0.3990 | 0.4178 | 3,517,425 | +0.00(+0.00%) |
Jun 09, 2022 | 0.4272 | 0.4272 | 0.4084 | 0.4178 | 1,952,203 | -0.01(-2.73%) |
Jun 08, 2022 | 0.4319 | 0.4365 | 0.4248 | 0.4295 | 2,036,190 | -0.00(-1.08%) |
Jun 07, 2022 | 0.4131 | 0.4342 | 0.4079 | 0.4342 | 1,916,851 | +0.01(+3.35%) |
Jun 06, 2022 | 0.4154 | 0.4295 | 0.4107 | 0.4201 | 1,300,345 | +0.01(+2.29%) |
Jun 03, 2022 | 0.3990 | 0.4131 | 0.3943 | 0.4107 | 2,036,893 | +0.00(+0.00%) |
Jun 02, 2022 | 0.3990 | 0.4107 | 0.3978 | 0.4107 | 1,603,279 | +0.01(+3.55%) |
Jun 01, 2022 | 0.3990 | 0.4131 | 0.3920 | 0.3966 | 1,254,764 | -0.00(-0.59%) |
May 31, 2022 | 0.4154 | 0.4157 | 0.3966 | 0.3990 | 2,722,888 | -0.01(-3.41%) |
May 27, 2022 | 0.4037 | 0.4131 | 0.3990 | 0.4131 | 1,883,370 | +0.01(+2.92%) |
May 26, 2022 | 0.3873 | 0.4131 | 0.3849 | 0.4013 | 3,613,253 | +0.02(+4.91%) |
May 25, 2022 | 0.3638 | 0.3861 | 0.3638 | 0.3826 | 1,846,911 | +0.02(+4.49%) |
May 24, 2022 | 0.3685 | 0.3802 | 0.3591 | 0.3661 | 2,547,146 | -0.02(-4.29%) |
May 23, 2022 | 0.3849 | 0.3873 | 0.3779 | 0.3826 | 1,287,840 | -0.01(-2.40%) |
May 20, 2022 | 0.3943 | 0.4013 | 0.3779 | 0.3920 | 2,593,502 | +0.00(+0.00%) |
May 19, 2022 | 0.3896 | 0.4013 | 0.3873 | 0.3920 | 1,555,222 | +0.00(+0.00%) |
May 18, 2022 | 0.4013 | 0.4060 | 0.3884 | 0.3920 | 1,030,219 | -0.01(-3.47%) |
May 17, 2022 | 0.3990 | 0.4154 | 0.3966 | 0.4060 | 1,833,298 | +0.01(+2.98%) |
May 16, 2022 | 0.4060 | 0.4149 | 0.3896 | 0.3943 | 1,953,877 | -0.02(-4.00%) |
May 13, 2022 | 0.4037 | 0.4107 | 0.3955 | 0.4107 | 2,437,061 | +0.02(+6.06%) |
May 12, 2022 | 0.3661 | 0.4084 | 0.3626 | 0.3873 | 3,920,060 | +0.01(+2.48%) |
May 11, 2022 | 0.3779 | 0.3966 | 0.3638 | 0.3779 | 3,158,531 | +0.00(+0.00%) |
May 10, 2022 | 0.3966 | 0.4010 | 0.3614 | 0.3779 | 3,981,504 | -0.01(-3.59%) |
May 09, 2022 | 0.4178 | 0.4178 | 0.3802 | 0.3920 | 3,749,554 | -0.03(-6.18%) |
May 06, 2022 | 0.4483 | 0.4515 | 0.4131 | 0.4178 | 4,508,727 | -0.03(-6.81%) |
May 05, 2022 | 0.4741 | 0.4741 | 0.4412 | 0.4483 | 3,822,548 | -0.03(-5.45%) |
May 04, 2022 | 0.4882 | 0.4905 | 0.4495 | 0.4741 | 6,853,351 | -0.02(-3.35%) |
May 03, 2022 | 0.4811 | 0.5257 | 0.4811 | 0.4905 | 3,710,551 | -0.00(-0.95%) |