Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.275 | 4.311 | 4.151 | 4.311 | 2,149 | +0.09(+2.11%) |
Jul 28, 2011 | 4.124 | 4.347 | 4.124 | 4.222 | 6,511 | +0.10(+2.38%) |
Jul 27, 2011 | 4.302 | 4.320 | 4.110 | 4.124 | 10,441 | -0.06(-1.49%) |
Jul 26, 2011 | 4.035 | 4.258 | 4.035 | 4.186 | 1,375 | +0.04(+1.08%) |
Jul 25, 2011 | 4.231 | 4.231 | 4.106 | 4.142 | 1,654 | -0.06(-1.48%) |
Jul 21, 2011 | 4.204 | 4.204 | 4.204 | 4.204 | 336 | -0.01(-0.21%) |
Jul 20, 2011 | 4.204 | 4.213 | 4.204 | 4.213 | 638 | +0.01(+0.21%) |
Jul 19, 2011 | 4.222 | 4.222 | 4.204 | 4.204 | 561 | +0.01(+0.21%) |
Jul 18, 2011 | 4.195 | 4.195 | 4.195 | 4.195 | 450 | +0.05(+1.29%) |
Jul 14, 2011 | 4.151 | 4.142 | 4.142 | 4.142 | 561 | -0.06(-1.48%) |
Jul 13, 2011 | 4.249 | 4.258 | 4.204 | 4.204 | 1,346 | +0.08(+1.94%) |
Jul 12, 2011 | 4.160 | 4.160 | 4.115 | 4.124 | 1,010 | -0.02(-0.43%) |
Jul 11, 2011 | 4.122 | 4.142 | 4.122 | 4.142 | 224 | -0.27(-6.06%) |
Jul 07, 2011 | 4.400 | 4.409 | 4.409 | 4.409 | 1,347 | +0.13(+3.13%) |
Jul 06, 2011 | 4.275 | 4.275 | 4.258 | 4.275 | 4,412 | +0.03(+0.63%) |
Jul 05, 2011 | 4.204 | 4.275 | 4.204 | 4.249 | 3,289 | +0.02(+0.42%) |
Jul 01, 2011 | 4.195 | 4.231 | 4.195 | 4.231 | 449 | +0.03(+0.64%) |
Jun 30, 2011 | 4.195 | 4.204 | 4.115 | 4.204 | 9,301 | +0.01(+0.21%) |
Jun 29, 2011 | 4.195 | 4.204 | 4.195 | 4.195 | 505 | +0.01(+0.21%) |
Jun 27, 2011 | 4.231 | 4.186 | 4.186 | 4.186 | 898 | +0.04(+1.05%) |
Jun 24, 2011 | 4.115 | 4.143 | 4.115 | 4.143 | 842 | +0.03(+0.67%) |
Jun 23, 2011 | 4.142 | 4.142 | 4.106 | 4.115 | 1,516 | +0.00(+0.00%) |
Jun 22, 2011 | 4.115 | 4.124 | 4.115 | 4.115 | 740 | -0.15(-3.55%) |
Jun 20, 2011 | 4.266 | 4.266 | 4.266 | 4.266 | 224 | +0.01(+0.21%) |
Jun 17, 2011 | 4.195 | 4.258 | 4.062 | 4.258 | 341 | +0.08(+1.92%) |
Jun 16, 2011 | 4.186 | 4.186 | 4.166 | 4.177 | 4,314 | -0.01(-0.21%) |
Jun 15, 2011 | 4.186 | 4.186 | 4.186 | 4.186 | 3,592 | -0.04(-1.05%) |
Jun 14, 2011 | 4.231 | 4.231 | 4.231 | 4.231 | 673 | +0.00(+0.00%) |
Jun 13, 2011 | 4.204 | 4.231 | 4.186 | 4.231 | 3,770 | +0.04(+1.06%) |
Jun 08, 2011 | 4.213 | 4.186 | 4.186 | 4.186 | 4,827 | -0.04(-1.05%) |
Jun 07, 2011 | 4.231 | 4.231 | 4.231 | 4.231 | 2,281 | +0.00(+0.00%) |
Jun 06, 2011 | 4.240 | 4.240 | 4.204 | 4.231 | 1,652 | -0.08(-1.86%) |
Jun 03, 2011 | 4.311 | 4.311 | 4.311 | 4.311 | 224 | +0.08(+1.89%) |
May 19, 2011 | 4.231 | 4.231 | 4.231 | 4.231 | 785 | +0.02(+0.42%) |
May 18, 2011 | 4.222 | 4.222 | 4.213 | 4.213 | 1,122 | -0.02(-0.42%) |
May 17, 2011 | 4.231 | 4.249 | 4.231 | 4.231 | 1,066 | -0.09(-2.07%) |
May 13, 2011 | 4.382 | 4.320 | 4.320 | 4.320 | 4,827 | -0.02(-0.40%) |
May 12, 2011 | 4.311 | 4.380 | 4.311 | 4.338 | 785 | -0.12(-2.60%) |
May 11, 2011 | 4.454 | 4.534 | 4.454 | 4.454 | 1,327 | +0.06(+1.42%) |
May 10, 2011 | 4.311 | 4.391 | 4.311 | 4.391 | 1,459 | +0.07(+1.65%) |
May 09, 2011 | 4.320 | 4.320 | 4.311 | 4.320 | 673 | -0.21(-4.72%) |
May 06, 2011 | 4.560 | 4.569 | 4.527 | 4.534 | 1,168 | +0.29(+6.93%) |
May 05, 2011 | 4.293 | 4.293 | 4.240 | 4.240 | 987 | -0.14(-3.25%) |
May 03, 2011 | 4.382 | 4.382 | 4.382 | 4.382 | 0 | +0.01(+0.20%) |