Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.900 | 5.020 | 4.860 | 4.890 | 161,754 | -0.01(-0.20%) |
Jul 28, 2023 | 4.800 | 5.057 | 4.800 | 4.900 | 114,893 | +0.11(+2.30%) |
Jul 27, 2023 | 4.800 | 4.915 | 4.755 | 4.790 | 95,309 | +0.00(+0.00%) |
Jul 26, 2023 | 4.810 | 4.850 | 4.610 | 4.790 | 186,019 | -0.03(-0.62%) |
Jul 25, 2023 | 4.930 | 4.940 | 4.790 | 4.820 | 170,158 | -0.12(-2.43%) |
Jul 24, 2023 | 5.050 | 5.110 | 4.910 | 4.940 | 453,151 | -0.11(-2.18%) |
Jul 21, 2023 | 5.060 | 5.170 | 4.980 | 5.050 | 146,623 | +0.02(+0.40%) |
Jul 20, 2023 | 5.080 | 5.080 | 4.880 | 5.030 | 111,308 | +0.01(+0.20%) |
Jul 19, 2023 | 4.980 | 5.020 | 4.930 | 5.020 | 64,298 | +0.03(+0.60%) |
Jul 18, 2023 | 5.130 | 5.215 | 4.970 | 4.990 | 105,422 | -0.08(-1.58%) |
Jul 17, 2023 | 4.970 | 5.260 | 4.970 | 5.070 | 161,090 | +0.10(+2.01%) |
Jul 14, 2023 | 5.130 | 5.130 | 4.960 | 4.970 | 120,659 | -0.15(-2.93%) |
Jul 13, 2023 | 5.130 | 5.220 | 5.070 | 5.120 | 164,276 | +0.01(+0.20%) |
Jul 12, 2023 | 5.030 | 5.159 | 5.020 | 5.110 | 163,444 | +0.10(+2.00%) |
Jul 11, 2023 | 5.000 | 5.020 | 4.880 | 5.010 | 103,260 | +0.02(+0.40%) |
Jul 10, 2023 | 4.850 | 5.040 | 4.810 | 4.990 | 180,605 | +0.13(+2.67%) |
Jul 07, 2023 | 4.510 | 4.920 | 4.495 | 4.860 | 286,956 | +0.36(+8.00%) |
Jul 06, 2023 | 4.540 | 4.575 | 4.370 | 4.500 | 119,831 | -0.06(-1.32%) |
Jul 05, 2023 | 4.710 | 4.745 | 4.530 | 4.560 | 111,970 | -0.14(-2.98%) |
Jul 03, 2023 | 4.830 | 4.980 | 4.660 | 4.700 | 149,490 | -0.13(-2.69%) |
Jun 30, 2023 | 4.700 | 4.880 | 4.620 | 4.830 | 160,376 | +0.16(+3.43%) |
Jun 29, 2023 | 4.380 | 4.715 | 4.380 | 4.670 | 165,293 | +0.29(+6.62%) |
Jun 28, 2023 | 4.540 | 4.550 | 4.335 | 4.380 | 407,769 | -0.14(-3.10%) |
Jun 27, 2023 | 4.720 | 4.752 | 4.470 | 4.520 | 216,280 | -0.23(-4.84%) |
Jun 26, 2023 | 4.640 | 4.810 | 4.520 | 4.750 | 366,418 | +0.06(+1.28%) |
Jun 23, 2023 | 4.780 | 4.860 | 4.600 | 4.690 | 3,151,910 | -0.10(-2.09%) |
Jun 22, 2023 | 4.750 | 5.000 | 4.670 | 4.790 | 374,453 | +0.03(+0.63%) |
Jun 21, 2023 | 4.610 | 4.825 | 4.600 | 4.760 | 238,343 | +0.12(+2.59%) |
Jun 20, 2023 | 4.460 | 4.785 | 4.380 | 4.640 | 354,746 | +0.18(+4.04%) |
Jun 16, 2023 | 4.490 | 4.650 | 4.420 | 4.460 | 151,049 | +0.05(+1.13%) |
Jun 15, 2023 | 4.420 | 4.500 | 4.340 | 4.410 | 122,566 | +0.70(+18.87%) |
May 08, 2023 | 3.860 | 3.930 | 3.660 | 3.710 | 145,757 | -0.12(-3.13%) |
May 05, 2023 | 3.920 | 3.950 | 3.795 | 3.830 | 108,120 | +0.02(+0.52%) |
May 04, 2023 | 3.810 | 3.900 | 3.760 | 3.810 | 195,752 | -0.01(-0.26%) |
May 03, 2023 | 3.570 | 3.910 | 3.560 | 3.820 | 417,097 | +0.32(+9.14%) |
May 02, 2023 | 3.600 | 3.650 | 3.405 | 3.500 | 329,431 | -0.15(-4.11%) |