Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.940 | 1.940 | 1.710 | 1.730 | 52,500 | -0.14(-7.49%) |
Jul 30, 2020 | 1.760 | 1.910 | 1.710 | 1.870 | 48,015 | +0.09(+5.06%) |
Jul 29, 2020 | 1.870 | 1.900 | 1.710 | 1.780 | 95,957 | -0.09(-4.81%) |
Jul 28, 2020 | 1.920 | 1.940 | 1.830 | 1.870 | 69,793 | -0.05(-2.60%) |
Jul 27, 2020 | 1.940 | 1.980 | 1.820 | 1.920 | 80,171 | +0.01(+0.52%) |
Jul 24, 2020 | 2.100 | 2.140 | 1.830 | 1.910 | 106,400 | -0.12(-5.91%) |
Jul 23, 2020 | 2.080 | 2.190 | 1.990 | 2.030 | 138,347 | -0.09(-4.25%) |
Jul 22, 2020 | 2.100 | 2.450 | 2.020 | 2.120 | 616,727 | +0.06(+2.91%) |
Jul 21, 2020 | 2.150 | 2.180 | 1.960 | 2.060 | 129,250 | -0.14(-6.36%) |
Jul 20, 2020 | 2.130 | 2.280 | 2.070 | 2.200 | 325,244 | +0.27(+13.99%) |
Jul 17, 2020 | 1.880 | 2.140 | 1.810 | 1.930 | 488,800 | +0.04(+2.12%) |
Jul 16, 2020 | 1.800 | 2.030 | 1.800 | 1.890 | 104,192 | +0.11(+6.18%) |
Jul 15, 2020 | 1.750 | 1.840 | 1.740 | 1.780 | 100,836 | +0.03(+1.71%) |
Jul 14, 2020 | 1.710 | 1.840 | 1.600 | 1.750 | 136,093 | +0.15(+9.37%) |
Jul 13, 2020 | 1.960 | 1.990 | 1.550 | 1.600 | 186,451 | -0.31(-16.23%) |
Jul 10, 2020 | 2.120 | 2.140 | 1.830 | 1.910 | 159,800 | -0.23(-10.75%) |
Jul 09, 2020 | 2.020 | 2.170 | 1.850 | 2.140 | 283,041 | +0.17(+8.63%) |
Jul 08, 2020 | 1.710 | 2.050 | 1.700 | 1.970 | 294,791 | +0.27(+15.88%) |
Jul 07, 2020 | 1.750 | 1.790 | 1.660 | 1.700 | 130,186 | -0.05(-2.86%) |
Jul 06, 2020 | 1.590 | 1.780 | 1.550 | 1.750 | 322,516 | +0.31(+21.53%) |
Jul 02, 2020 | 1.330 | 1.980 | 1.330 | 1.440 | 1,173,400 | +0.11(+8.27%) |
Jul 01, 2020 | 1.310 | 1.780 | 1.270 | 1.330 | 1,351,786 | +0.01(+0.76%) |
Jun 30, 2020 | 1.300 | 1.390 | 1.280 | 1.320 | 78,851 | +0.02(+1.54%) |
Jun 29, 2020 | 1.370 | 1.400 | 1.290 | 1.300 | 75,007 | -0.02(-1.52%) |
Jun 26, 2020 | 1.390 | 1.390 | 1.280 | 1.320 | 54,500 | -0.09(-6.38%) |
Jun 25, 2020 | 1.400 | 1.480 | 1.360 | 1.410 | 59,380 | +0.02(+1.44%) |
Jun 24, 2020 | 1.320 | 1.390 | 1.270 | 1.390 | 98,405 | +0.05(+3.73%) |
Jun 23, 2020 | 1.350 | 1.410 | 1.300 | 1.340 | 112,158 | -0.04(-2.90%) |
Jun 22, 2020 | 1.530 | 1.530 | 1.360 | 1.380 | 89,660 | -0.18(-11.54%) |
Jun 19, 2020 | 1.630 | 1.671 | 1.420 | 1.560 | 236,000 | +0.19(+13.87%) |
Jun 18, 2020 | 1.420 | 1.500 | 1.310 | 1.370 | 454,453 | -0.23(-14.38%) |
Jun 17, 2020 | 1.370 | 3.040 | 1.370 | 1.600 | 8,248,410 | +0.25(+18.52%) |
Jun 16, 2020 | 1.210 | 1.430 | 1.210 | 1.350 | 236,127 | +0.17(+14.40%) |
Jun 15, 2020 | 1.170 | 1.240 | 1.130 | 1.180 | 75,135 | +0.02(+1.73%) |
Jun 12, 2020 | 1.180 | 1.220 | 1.110 | 1.160 | 45,400 | +0.04(+3.57%) |
Jun 11, 2020 | 1.150 | 1.220 | 1.100 | 1.120 | 118,328 | -0.20(-15.15%) |
Jun 10, 2020 | 1.330 | 1.350 | 1.250 | 1.320 | 77,593 | +0.02(+1.54%) |
Jun 09, 2020 | 1.420 | 1.430 | 1.240 | 1.300 | 132,049 | +0.01(+0.78%) |
Jun 08, 2020 | 1.350 | 1.380 | 1.240 | 1.290 | 146,183 | +0.03(+2.38%) |
Jun 05, 2020 | 1.200 | 1.277 | 1.170 | 1.260 | 176,400 | +0.05(+4.13%) |
Jun 04, 2020 | 1.180 | 1.250 | 1.110 | 1.210 | 250,264 | +0.01(+0.83%) |
Jun 03, 2020 | 1.360 | 1.560 | 1.050 | 1.200 | 3,658,949 | +0.20(+20.00%) |
Jun 02, 2020 | 0.9700 | 1.000 | 0.9500 | 1.000 | 43,529 | +0.05(+5.25%) |
Jun 01, 2020 | 0.9420 | 0.9980 | 0.8820 | 0.9501 | 26,224 | +0.01(+0.86%) |
May 29, 2020 | 0.9310 | 1.020 | 0.9309 | 0.9420 | 42,400 | -0.04(-3.88%) |
May 28, 2020 | 0.9900 | 0.9900 | 0.9300 | 0.9800 | 19,872 | -0.01(-1.01%) |
May 27, 2020 | 0.9900 | 1.050 | 0.9900 | 0.9900 | 53,254 | -0.02(-1.98%) |
May 26, 2020 | 1.020 | 1.180 | 1.010 | 1.010 | 221,644 | -0.01(-0.98%) |
May 22, 2020 | 0.9600 | 1.040 | 0.9534 | 1.020 | 79,300 | +0.03(+3.03%) |
May 21, 2020 | 0.9400 | 1.060 | 0.9100 | 0.9900 | 150,597 | +0.05(+5.25%) |
May 20, 2020 | 0.8900 | 0.9500 | 0.8612 | 0.9406 | 96,729 | -0.00(-0.49%) |
May 19, 2020 | 0.9700 | 0.9700 | 0.8520 | 0.9452 | 21,331 | +0.02(+1.93%) |
May 18, 2020 | 0.8782 | 0.9952 | 0.8022 | 0.9273 | 173,244 | +0.05(+5.40%) |
May 15, 2020 | 0.8500 | 0.9280 | 0.8400 | 0.8798 | 33,100 | -0.02(-2.27%) |
May 14, 2020 | 0.9000 | 0.9580 | 0.8100 | 0.9002 | 45,906 | +0.00(+0.02%) |
May 13, 2020 | 0.9700 | 1.040 | 0.8500 | 0.9000 | 76,017 | -0.09(-9.09%) |
May 12, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 81,889 | -0.02(-1.98%) |
May 11, 2020 | 1.000 | 1.050 | 0.9900 | 1.010 | 95,493 | -0.04(-3.81%) |
May 08, 2020 | 1.090 | 1.110 | 0.9900 | 1.050 | 235,500 | -0.06(-5.41%) |
May 07, 2020 | 1.100 | 1.190 | 1.000 | 1.110 | 415,094 | +0.08(+7.77%) |
May 06, 2020 | 0.7400 | 1.640 | 0.7400 | 1.030 | 3,348,157 | +0.25(+32.48%) |
May 05, 2020 | 0.7890 | 0.8400 | 0.7000 | 0.7775 | 39,051 | -0.02(-2.81%) |
May 04, 2020 | 0.7400 | 0.8000 | 0.7264 | 0.8000 | 7,492 | +0.05(+6.67%) |