Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.87	13.07	12.85	13.07	4,486	+0.34(+2.68%)
Jul 30, 2020	13.07	13.07	12.51	12.73	1,908	-0.21(-1.61%)
Jul 29, 2020	12.49	13.07	12.49	12.94	7,059	-0.12(-0.96%)
Jul 28, 2020	12.62	13.06	12.60	13.06	7,917	+0.58(+4.67%)
Jul 27, 2020	12.13	12.48	12.06	12.48	12,450	+1.00(+8.71%)
Jul 24, 2020	12.13	12.13	11.34	11.48	6,333	-0.35(-2.94%)
Jul 23, 2020	11.55	11.83	11.31	11.83	7,541	-0.24(-1.95%)
Jul 22, 2020	12.05	12.06	12.05	12.06	812	+0.02(+0.13%)
Jul 21, 2020	12.13	12.13	12.05	12.05	2,598	-0.11(-0.87%)
Jul 20, 2020	12.25	12.27	12.13	12.16	9,312	+0.03(+0.25%)
Jul 17, 2020	11.72	12.13	11.69	12.13	16,890	+0.55(+4.77%)
Jul 16, 2020	11.51	11.57	11.51	11.57	407	-0.00(-0.01%)
Jul 15, 2020	11.75	11.75	11.42	11.57	4,797	-0.16(-1.41%)
Jul 14, 2020	11.75	11.75	11.63	11.74	9,247	-0.13(-1.11%)
Jul 13, 2020	11.94	11.94	11.71	11.87	2,388	+0.20(+1.72%)
Jul 10, 2020	12.11	12.63	11.63	11.67	2,639	-0.46(-3.81%)
Jul 09, 2020	12.27	12.47	11.67	12.13	7,141	-0.35(-2.80%)
Jul 08, 2020	12.53	12.73	12.40	12.48	9,470	+0.36(+2.94%)
Jul 07, 2020	12.13	12.13	11.99	12.13	9,660	+0.05(+0.38%)
Jul 06, 2020	12.12	12.12	11.00	12.08	11,998	+0.06(+0.50%)
Jul 02, 2020	11.75	12.02	11.75	12.02	6,201	+0.20(+1.73%)
Jul 01, 2020	11.81	11.81	11.75	11.81	3,401	+0.00(+0.00%)
Jun 30, 2020	11.59	11.91	11.38	11.81	8,158	-0.23(-1.89%)
Jun 29, 2020	11.61	12.04	11.53	12.04	1,690	+0.22(+1.86%)
Jun 26, 2020	11.50	11.89	11.50	11.82	5,146	+0.19(+1.63%)
Jun 25, 2020	11.94	12.03	11.50	11.63	2,509	-0.26(-2.21%)
Jun 24, 2020	11.69	11.93	11.69	11.89	1,860	-0.04(-0.33%)
Jun 23, 2020	11.67	11.93	11.56	11.93	2,623	+0.28(+2.44%)
Jun 22, 2020	12.04	12.04	11.56	11.65	10,898	-0.39(-3.25%)
Jun 19, 2020	12.04	12.04	11.85	12.04	3,562	+0.16(+1.34%)
Jun 18, 2020	11.99	12.09	11.67	11.88	5,218	+0.12(+1.03%)
Jun 17, 2020	11.67	11.94	11.43	11.76	14,457	-0.16(-1.34%)
Jun 16, 2020	11.66	11.94	11.66	11.92	4,698	+0.19(+1.62%)
Jun 15, 2020	11.40	11.73	11.40	11.73	11,695	+0.59(+5.31%)
Jun 12, 2020	11.75	11.75	10.88	11.14	14,119	-0.25(-2.17%)
Jun 11, 2020	10.72	11.44	10.72	11.39	13,672	+0.80(+7.55%)
Jun 10, 2020	10.94	10.95	10.58	10.59	2,610	+0.20(+1.93%)
Jun 09, 2020	11.09	11.29	10.39	10.39	3,112	-0.47(-4.34%)
Jun 08, 2020	11.13	11.13	10.81	10.86	2,385	-0.31(-2.81%)
Jun 05, 2020	11.52	11.52	11.00	11.17	4,354	+0.26(+2.39%)
Jun 04, 2020	11.32	11.51	10.91	10.91	1,591	-0.41(-3.61%)
Jun 03, 2020	10.71	11.32	10.71	11.32	29,085	+0.77(+7.25%)
Jun 02, 2020	10.99	11.00	10.56	10.56	5,953	-0.36(-3.34%)
Jun 01, 2020	10.86	11.08	10.86	10.92	3,380	+0.17(+1.56%)
May 29, 2020	11.37	11.37	10.65	10.75	11,876	-0.15(-1.39%)
May 28, 2020	10.63	10.91	10.18	10.91	9,475	-0.14(-1.24%)
May 27, 2020	11.20	11.20	10.83	11.04	3,599	-0.14(-1.22%)
May 26, 2020	11.37	11.37	11.03	11.18	15,196	-0.42(-3.59%)
May 22, 2020	11.77	11.77	11.01	11.59	12,799	-0.15(-1.29%)
May 21, 2020	10.61	11.76	10.61	11.75	38,679	+1.89(+19.23%)
May 20, 2020	9.677	9.890	9.677	9.852	3,118	-0.03(-0.31%)
May 19, 2020	10.08	10.08	9.670	9.882	1,819	-0.18(-1.77%)
May 18, 2020	9.662	10.23	9.001	10.06	13,179	+0.41(+4.20%)
May 15, 2020	9.321	9.655	9.321	9.655	923	+0.29(+3.07%)
May 14, 2020	9.662	9.662	9.094	9.367	3,370	-0.25(-2.60%)
May 13, 2020		9.617	9.617	9.617	378	+0.00(+0.00%)
May 12, 2020	9.685	9.685	9.283	9.617	3,409	+0.36(+3.93%)
May 11, 2020	8.957	9.253	8.957	9.253	727	+0.02(+0.16%)
May 08, 2020	8.829	9.238	8.745	9.238	2,507	+0.52(+5.91%)
May 07, 2020	8.861	8.984	8.723	8.723	1,776	-0.13(-1.41%)
May 06, 2020	8.936	8.936	8.848	8.848	774	-0.25(-2.71%)
May 05, 2020	9.246	9.261	9.094	9.094	4,767	-0.14(-1.56%)
May 04, 2020	8.313	9.238	8.313	9.238	6,150	+0.56(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.