Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.38 | 12.71 | 12.38 | 12.44 | 4,040 | -0.36(-2.83%) |
Jul 27, 2022 | 12.80 | 237 | -0.19(-1.46%) | |||
Jul 25, 2022 | 12.99 | 200 | +0.32(+2.54%) | |||
Jul 22, 2022 | 12.44 | 12.67 | 12.21 | 12.67 | 1,551 | +0.11(+0.91%) |
Jul 21, 2022 | 12.39 | 12.75 | 12.26 | 12.55 | 3,715 | -0.17(-1.36%) |
Jul 20, 2022 | 12.83 | 12.88 | 12.34 | 12.72 | 8,557 | +0.30(+2.45%) |
Jul 19, 2022 | 12.36 | 12.82 | 12.09 | 12.42 | 3,495 | +0.08(+0.67%) |
Jul 18, 2022 | 12.87 | 12.87 | 12.34 | 12.34 | 1,063 | -0.69(-5.30%) |
Jul 15, 2022 | 13.20 | 13.20 | 13.00 | 13.03 | 753 | +0.10(+0.76%) |
Jul 14, 2022 | 12.91 | 12.93 | 12.91 | 12.93 | 755 | -0.12(-0.88%) |
Jul 13, 2022 | 12.95 | 13.04 | 12.95 | 13.04 | 621 | -0.28(-2.10%) |
Jul 12, 2022 | 13.11 | 13.32 | 13.06 | 13.32 | 757 | +0.25(+1.89%) |
Jul 11, 2022 | 12.78 | 13.55 | 12.78 | 13.08 | 744 | +0.31(+2.45%) |
Jul 06, 2022 | 12.76 | 130 | -0.40(-3.06%) | |||
Jul 05, 2022 | 13.08 | 13.42 | 13.08 | 13.17 | 1,300 | +0.25(+1.97%) |
Jul 01, 2022 | 12.58 | 13.18 | 12.14 | 12.91 | 3,078 | -0.04(-0.32%) |
Jun 30, 2022 | 13.00 | 13.00 | 12.50 | 12.95 | 2,547 | -0.07(-0.57%) |
Jun 29, 2022 | 13.09 | 13.28 | 13.03 | 13.03 | 1,418 | -0.13(-1.00%) |
Jun 28, 2022 | 13.28 | 13.28 | 13.16 | 13.16 | 451 | -0.21(-1.60%) |
Jun 27, 2022 | 13.57 | 13.57 | 13.37 | 13.37 | 1,086 | +0.33(+2.52%) |
Jun 24, 2022 | 13.00 | 13.04 | 13.00 | 13.04 | 548 | +0.18(+1.41%) |
Jun 23, 2022 | 13.15 | 13.16 | 12.86 | 12.86 | 3,428 | -0.71(-5.21%) |
Jun 22, 2022 | 11.64 | 13.94 | 11.14 | 13.57 | 57,407 | +2.21(+19.48%) |
Jun 21, 2022 | 11.34 | 11.36 | 11.34 | 11.36 | 455 | +0.45(+4.15%) |
Jun 17, 2022 | 11.10 | 11.10 | 10.91 | 10.91 | 299 | +0.01(+0.08%) |
Jun 16, 2022 | 10.63 | 10.90 | 10.63 | 10.90 | 889 | -0.58(-5.02%) |
Jun 14, 2022 | 11.47 | 457 | -0.36(-3.04%) | |||
Jun 13, 2022 | 12.14 | 12.14 | 11.83 | 11.83 | 1,454 | -0.49(-3.96%) |
Jun 10, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 479 | +0.25(+2.04%) |
Jun 09, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 720 | -0.16(-1.34%) |
Jun 08, 2022 | 12.86 | 12.86 | 12.07 | 12.24 | 734 | -0.76(-5.85%) |
Jun 07, 2022 | 13.16 | 13.16 | 12.66 | 13.00 | 2,342 | -0.23(-1.71%) |
Jun 06, 2022 | 13.34 | 13.34 | 13.23 | 13.23 | 1,175 | -0.09(-0.68%) |
Jun 03, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | -0.02(-0.19%) |
Jun 02, 2022 | 13.34 | 13.34 | 13.34 | 13.34 | 206 | +0.01(+0.06%) |
Jun 01, 2022 | 13.47 | 13.51 | 13.33 | 13.33 | 1,031 | -0.15(-1.10%) |
May 31, 2022 | 13.46 | 13.54 | 13.27 | 13.48 | 1,680 | -0.27(-1.95%) |
May 27, 2022 | 13.55 | 13.75 | 13.55 | 13.75 | 2,344 | +0.23(+1.68%) |
May 26, 2022 | 13.57 | 13.97 | 13.46 | 13.52 | 3,636 | -0.63(-4.42%) |
May 25, 2022 | 13.56 | 14.15 | 13.49 | 14.15 | 1,021 | +0.34(+2.44%) |
May 24, 2022 | 13.49 | 14.60 | 13.46 | 13.81 | 4,300 | -0.03(-0.21%) |
May 23, 2022 | 13.56 | 13.84 | 13.46 | 13.84 | 599 | +0.12(+0.87%) |
May 20, 2022 | 14.09 | 14.09 | 13.72 | 13.72 | 2,009 | +0.13(+0.93%) |
May 19, 2022 | 13.46 | 14.49 | 13.46 | 13.59 | 6,259 | -0.63(-4.41%) |
May 17, 2022 | 14.22 | 32 | -0.10(-0.69%) | |||
May 16, 2022 | 14.39 | 14.39 | 14.32 | 14.32 | 572 | -0.34(-2.30%) |
May 13, 2022 | 14.41 | 14.66 | 14.41 | 14.66 | 1,925 | -0.00(-0.03%) |
May 10, 2022 | 14.66 | 328 | +0.23(+1.62%) | |||
May 09, 2022 | 14.39 | 14.64 | 14.39 | 14.43 | 2,252 | -0.20(-1.35%) |
May 05, 2022 | 14.62 | 336 | +0.00(+0.00%) | |||
May 04, 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 449 | -0.26(-1.77%) |