Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 107.60 | 124.80 | 107.60 | 120.00 | 1,700 | +15.20(+14.50%) |
Jul 28, 2017 | 107.20 | 110.46 | 104.17 | 104.80 | 439 | -1.09(-1.03%) |
Jul 27, 2017 | 106.00 | 112.00 | 104.40 | 105.89 | 310 | -2.51(-2.32%) |
Jul 26, 2017 | 100.80 | 110.00 | 100.80 | 108.40 | 415 | -0.80(-0.73%) |
Jul 25, 2017 | 110.00 | 114.00 | 109.20 | 109.20 | 125 | +0.80(+0.74%) |
Jul 24, 2017 | 106.62 | 111.20 | 100.63 | 108.40 | 382 | -2.40(-2.17%) |
Jul 21, 2017 | 119.43 | 119.43 | 110.80 | 110.80 | 120 | -4.00(-3.48%) |
Jul 20, 2017 | 116.00 | 123.60 | 112.16 | 114.80 | 1,758 | +4.80(+4.36%) |
Jul 19, 2017 | 124.40 | 135.20 | 106.80 | 110.00 | 491 | -12.80(-10.42%) |
Jul 18, 2017 | 131.14 | 133.60 | 122.40 | 122.80 | 391 | -5.60(-4.36%) |
Jul 17, 2017 | 125.60 | 142.98 | 125.60 | 128.40 | 427 | +3.20(+2.56%) |
Jul 14, 2017 | 123.60 | 137.20 | 123.60 | 125.20 | 847 | +1.60(+1.29%) |
Jul 13, 2017 | 118.80 | 148.00 | 118.80 | 123.60 | 1,371 | +5.60(+4.75%) |
Jul 12, 2017 | 136.40 | 142.00 | 111.60 | 118.00 | 2,368 | -17.20(-12.72%) |
Jul 11, 2017 | 146.00 | 148.00 | 134.80 | 135.20 | 279 | -8.00(-5.59%) |
Jul 10, 2017 | 147.60 | 149.20 | 143.20 | 143.20 | 136 | +0.80(+0.56%) |
Jul 07, 2017 | 150.00 | 151.20 | 132.00 | 142.40 | 694 | +2.00(+1.42%) |
Jul 06, 2017 | 157.20 | 168.80 | 140.40 | 140.40 | 901 | -13.60(-8.83%) |
Jul 05, 2017 | 173.20 | 180.00 | 154.00 | 154.00 | 1,786 | -17.60(-10.26%) |
Jul 03, 2017 | 197.60 | 197.60 | 160.00 | 171.60 | 2,415 | -34.40(-16.70%) |
Jun 30, 2017 | 205.60 | 206.00 | 197.20 | 206.00 | 59 | +0.40(+0.19%) |
Jun 29, 2017 | 195.60 | 206.00 | 190.40 | 205.60 | 1,691 | +3.60(+1.78%) |
Jun 28, 2017 | 200.00 | 211.20 | 195.20 | 202.00 | 789 | +4.00(+2.02%) |
Jun 27, 2017 | 228.00 | 237.60 | 192.00 | 198.00 | 1,301 | +7.56(+3.97%) |
Jun 26, 2017 | 190.00 | 199.06 | 190.00 | 190.44 | 313 | -3.56(-1.84%) |
Jun 23, 2017 | 201.20 | 201.20 | 187.60 | 194.00 | 412 | -7.03(-3.50%) |
Jun 22, 2017 | 205.60 | 210.00 | 200.00 | 201.03 | 128 | +0.28(+0.14%) |
Jun 21, 2017 | 195.20 | 221.14 | 190.80 | 200.74 | 1,220 | +6.74(+3.48%) |
Jun 20, 2017 | 210.80 | 227.60 | 190.80 | 194.00 | 488 | -17.60(-8.32%) |
Jun 19, 2017 | 208.00 | 215.60 | 201.20 | 211.60 | 154 | +9.60(+4.75%) |
Jun 16, 2017 | 219.60 | 232.00 | 196.00 | 202.00 | 327 | -18.00(-8.18%) |
Jun 15, 2017 | 228.00 | 228.00 | 220.00 | 220.00 | 66 | -4.40(-1.96%) |
Jun 14, 2017 | 234.00 | 252.00 | 207.60 | 224.40 | 241 | -13.60(-5.71%) |
Jun 13, 2017 | 254.00 | 254.80 | 218.80 | 238.00 | 500 | -0.80(-0.34%) |
Jun 12, 2017 | 228.00 | 267.20 | 226.40 | 238.80 | 924 | +8.00(+3.47%) |
Jun 09, 2017 | 225.60 | 233.19 | 216.80 | 230.80 | 187 | +6.80(+3.04%) |
Jun 08, 2017 | 199.20 | 240.00 | 196.00 | 224.00 | 347 | +36.00(+19.15%) |
Jun 07, 2017 | 193.60 | 200.00 | 180.00 | 188.00 | 787 | +6.00(+3.30%) |
Jun 06, 2017 | 185.60 | 195.52 | 182.00 | 182.00 | 258 | -4.80(-2.57%) |
Jun 05, 2017 | 194.00 | 200.00 | 177.63 | 186.80 | 364 | -7.60(-3.91%) |
Jun 02, 2017 | 202.40 | 204.31 | 192.40 | 194.40 | 230 | -10.94(-5.33%) |
Jun 01, 2017 | 200.00 | 219.60 | 166.80 | 205.34 | 506 | +2.94(+1.45%) |
May 31, 2017 | 280.00 | 361.20 | 200.70 | 202.40 | 1,407 | -50.85(-20.08%) |