Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.520 | 2.520 | 2.410 | 2.410 | 24,419 | -0.05(-2.06%) |
Jul 28, 2022 | 2.430 | 2.475 | 2.360 | 2.461 | 32,948 | -0.01(-0.38%) |
Jul 27, 2022 | 2.500 | 2.517 | 2.380 | 2.470 | 23,547 | +0.00(+0.00%) |
Jul 26, 2022 | 2.450 | 2.500 | 2.440 | 2.470 | 13,262 | -0.05(-1.98%) |
Jul 25, 2022 | 2.620 | 2.660 | 2.500 | 2.520 | 18,539 | -0.14(-5.26%) |
Jul 22, 2022 | 2.660 | 2.710 | 2.560 | 2.660 | 35,217 | -0.03(-1.12%) |
Jul 21, 2022 | 2.702 | 2.790 | 2.613 | 2.690 | 12,447 | +0.05(+1.89%) |
Jul 20, 2022 | 2.770 | 2.790 | 2.640 | 2.640 | 12,301 | -0.06(-2.22%) |
Jul 19, 2022 | 2.770 | 2.770 | 2.630 | 2.700 | 19,130 | +0.01(+0.37%) |
Jul 18, 2022 | 2.670 | 2.824 | 2.580 | 2.690 | 20,576 | +0.00(+0.00%) |
Jul 15, 2022 | 2.640 | 2.690 | 2.550 | 2.690 | 21,232 | +0.08(+3.07%) |
Jul 14, 2022 | 2.440 | 2.670 | 2.440 | 2.610 | 36,176 | +0.07(+2.76%) |
Jul 13, 2022 | 2.460 | 2.540 | 2.430 | 2.540 | 10,697 | +0.03(+1.20%) |
Jul 12, 2022 | 2.453 | 2.560 | 2.427 | 2.510 | 35,126 | +0.12(+5.02%) |
Jul 11, 2022 | 2.470 | 2.470 | 2.340 | 2.390 | 9,621 | +0.02(+0.84%) |
Jul 08, 2022 | 2.290 | 2.430 | 2.270 | 2.370 | 36,451 | +0.08(+3.49%) |
Jul 07, 2022 | 2.310 | 2.360 | 2.230 | 2.290 | 17,928 | +0.00(+0.00%) |
Jul 06, 2022 | 2.370 | 2.390 | 2.210 | 2.290 | 30,984 | -0.03(-1.29%) |
Jul 05, 2022 | 2.170 | 2.330 | 2.170 | 2.320 | 25,181 | +0.08(+3.57%) |
Jul 01, 2022 | 2.260 | 2.320 | 2.150 | 2.240 | 25,177 | -0.01(-0.44%) |
Jun 30, 2022 | 2.140 | 2.500 | 2.095 | 2.250 | 176,139 | +0.01(+0.45%) |
Jun 29, 2022 | 2.400 | 2.440 | 2.170 | 2.240 | 26,251 | -0.22(-8.94%) |
Jun 28, 2022 | 2.440 | 2.530 | 2.420 | 2.460 | 52,103 | +0.04(+1.65%) |
Jun 27, 2022 | 2.410 | 2.426 | 2.360 | 2.420 | 21,349 | +0.04(+1.68%) |
Jun 24, 2022 | 2.330 | 2.470 | 2.260 | 2.380 | 49,320 | +0.10(+4.39%) |
Jun 23, 2022 | 2.300 | 2.310 | 2.220 | 2.280 | 83,997 | +0.03(+1.33%) |
Jun 22, 2022 | 2.330 | 2.378 | 2.200 | 2.250 | 61,009 | -0.01(-0.44%) |
Jun 21, 2022 | 2.240 | 2.390 | 2.120 | 2.260 | 294,040 | +0.15(+7.11%) |
Jun 17, 2022 | 2.060 | 2.143 | 2.040 | 2.110 | 29,587 | +0.03(+1.44%) |
Jun 16, 2022 | 1.990 | 2.110 | 1.960 | 2.080 | 102,414 | +0.09(+4.52%) |
Jun 15, 2022 | 1.940 | 2.087 | 1.940 | 1.990 | 123,278 | +0.05(+2.58%) |
Jun 14, 2022 | 2.110 | 2.210 | 1.920 | 1.940 | 117,663 | -0.23(-10.60%) |
Jun 13, 2022 | 2.150 | 2.230 | 2.035 | 2.170 | 313,905 | -0.11(-4.82%) |
Jun 10, 2022 | 2.550 | 2.562 | 2.250 | 2.280 | 81,203 | -0.36(-13.64%) |
Jun 09, 2022 | 2.580 | 2.670 | 2.510 | 2.640 | 66,204 | +0.09(+3.53%) |
Jun 08, 2022 | 2.430 | 2.670 | 2.420 | 2.550 | 78,975 | +0.10(+4.08%) |
Jun 07, 2022 | 2.510 | 2.610 | 2.410 | 2.450 | 59,881 | -0.20(-7.55%) |
Jun 06, 2022 | 2.550 | 2.670 | 2.520 | 2.650 | 20,298 | +0.02(+0.76%) |
Jun 03, 2022 | 2.560 | 2.685 | 2.520 | 2.630 | 22,023 | -0.01(-0.38%) |
Jun 02, 2022 | 2.540 | 2.680 | 2.490 | 2.640 | 34,034 | +0.18(+7.32%) |
Jun 01, 2022 | 2.680 | 2.680 | 2.420 | 2.460 | 68,315 | -0.19(-7.17%) |
May 31, 2022 | 2.900 | 2.902 | 2.640 | 2.650 | 87,428 | -0.20(-7.02%) |
May 27, 2022 | 2.760 | 2.900 | 2.700 | 2.850 | 54,876 | +0.14(+5.17%) |
May 26, 2022 | 2.710 | 2.815 | 2.690 | 2.710 | 49,068 | +0.02(+0.74%) |
May 25, 2022 | 2.630 | 2.755 | 2.600 | 2.690 | 55,872 | +0.01(+0.37%) |
May 24, 2022 | 2.790 | 2.850 | 2.620 | 2.680 | 96,996 | -0.15(-5.30%) |
May 23, 2022 | 2.800 | 3.000 | 2.760 | 2.830 | 138,258 | +0.07(+2.54%) |
May 20, 2022 | 3.100 | 3.100 | 2.650 | 2.760 | 85,920 | -0.22(-7.38%) |
May 19, 2022 | 2.840 | 3.170 | 2.730 | 2.980 | 240,118 | +0.20(+7.19%) |
May 18, 2022 | 2.730 | 2.900 | 2.614 | 2.780 | 296,555 | +0.11(+4.12%) |
May 17, 2022 | 2.840 | 2.840 | 2.520 | 2.670 | 260,021 | -0.11(-3.96%) |
May 16, 2022 | 2.400 | 2.850 | 2.400 | 2.780 | 532,023 | +0.41(+17.30%) |
May 13, 2022 | 2.130 | 2.410 | 2.101 | 2.370 | 110,916 | +0.29(+13.94%) |
May 12, 2022 | 2.090 | 2.230 | 1.910 | 2.080 | 278,935 | -0.13(-5.88%) |
May 11, 2022 | 2.420 | 2.460 | 2.210 | 2.210 | 287,786 | -0.21(-8.68%) |
May 10, 2022 | 2.332 | 2.580 | 2.324 | 2.420 | 102,659 | -0.06(-2.42%) |
May 09, 2022 | 2.840 | 2.900 | 2.410 | 2.480 | 198,567 | -0.48(-16.22%) |
May 06, 2022 | 2.930 | 3.040 | 2.840 | 2.960 | 49,849 | +0.04(+1.37%) |
May 05, 2022 | 3.090 | 3.090 | 2.900 | 2.920 | 90,522 | -0.16(-5.19%) |
May 04, 2022 | 2.980 | 3.090 | 2.886 | 3.080 | 105,522 | +0.13(+4.41%) |
May 03, 2022 | 3.000 | 3.100 | 2.880 | 2.950 | 292,013 | +0.05(+1.72%) |