Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1545 | 0.1626 | 0.1500 | 0.1514 | 768,732 | +0.00(+0.93%) |
Jun 11, 2024 | 0.1570 | 0.1679 | 0.1480 | 0.1500 | 1,481,219 | -0.00(-1.25%) |
Jun 10, 2024 | 0.1451 | 0.1590 | 0.1415 | 0.1519 | 695,136 | +0.00(+1.54%) |
Jun 07, 2024 | 0.1650 | 0.1708 | 0.1491 | 0.1496 | 1,578,441 | -0.02(-9.39%) |
Jun 06, 2024 | 0.1800 | 0.1770 | 0.1629 | 0.1651 | 721,761 | -0.00(-1.96%) |
Jun 05, 2024 | 0.1750 | 0.1755 | 0.1602 | 0.1684 | 853,886 | -0.00(-1.52%) |
Jun 04, 2024 | 0.1803 | 0.1886 | 0.1710 | 0.1710 | 818,276 | -0.01(-6.30%) |
Jun 03, 2024 | 0.1863 | 0.1950 | 0.1759 | 0.1825 | 772,328 | -0.00(-2.41%) |
May 31, 2024 | 0.1970 | 0.2000 | 0.1815 | 0.1870 | 1,207,823 | -0.01(-4.10%) |
May 30, 2024 | 0.1990 | 0.2130 | 0.1914 | 0.1950 | 442,768 | -0.01(-4.88%) |
May 29, 2024 | 0.2078 | 0.2189 | 0.1922 | 0.2050 | 876,072 | +0.01(+3.22%) |
May 28, 2024 | 0.2015 | 0.2049 | 0.1912 | 0.1986 | 692,357 | +0.01(+4.42%) |
May 24, 2024 | 0.2090 | 0.2090 | 0.1902 | 0.1902 | 416,806 | -0.01(-5.89%) |
May 23, 2024 | 0.2000 | 0.2100 | 0.1914 | 0.2021 | 1,578,861 | +0.00(+0.95%) |
May 22, 2024 | 0.1962 | 0.2099 | 0.1902 | 0.2002 | 439,713 | +0.00(+0.10%) |
May 21, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.2000 | 713,945 | +0.01(+2.67%) |
May 20, 2024 | 0.1890 | 0.1993 | 0.1711 | 0.1948 | 1,477,547 | +0.01(+7.03%) |
May 17, 2024 | 0.2200 | 0.2660 | 0.1820 | 0.1820 | 11,768,102 | -0.02(-8.22%) |
May 16, 2024 | 0.1841 | 0.2024 | 0.1780 | 0.1983 | 1,084,585 | +0.02(+12.61%) |
May 15, 2024 | 0.1841 | 0.1841 | 0.1759 | 0.1761 | 646,616 | +0.00(+0.11%) |
May 14, 2024 | 0.1850 | 0.1881 | 0.1710 | 0.1759 | 905,158 | -0.01(-6.44%) |
May 13, 2024 | 0.2290 | 0.2290 | 0.1606 | 0.1880 | 1,712,008 | -0.03(-12.96%) |
May 10, 2024 | 0.2300 | 0.2339 | 0.1962 | 0.2160 | 2,254,092 | -0.03(-13.08%) |
May 09, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2485 | 947,294 | -0.01(-4.42%) |
May 08, 2024 | 0.2600 | 0.2930 | 0.2350 | 0.2600 | 3,887,527 | +0.00(+0.00%) |
May 07, 2024 | 0.2631 | 0.2747 | 0.2480 | 0.2600 | 1,045,605 | -0.01(-2.33%) |
May 06, 2024 | 0.2340 | 0.2848 | 0.2210 | 0.2662 | 4,509,020 | +0.04(+17.58%) |
May 03, 2024 | 0.2273 | 0.2389 | 0.2100 | 0.2264 | 525,202 | +0.01(+2.96%) |
May 02, 2024 | 0.2200 | 0.2281 | 0.2150 | 0.2199 | 329,499 | -0.00(-2.14%) |