Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.140 | 1.143 | 1.010 | 1.030 | 2,282,345 | -0.11(-9.65%) |
Jul 25, 2024 | 1.140 | 1.250 | 1.080 | 1.140 | 3,589,661 | -0.03(-2.56%) |
Jul 24, 2024 | 1.300 | 1.350 | 1.080 | 1.170 | 16,085,419 | -3.80(-76.46%) |
Jul 23, 2024 | 6.090 | 12.00 | 4.320 | 4.970 | 75,932,688 | +3.35(+206.79%) |
Jul 22, 2024 | 1.770 | 1.797 | 1.560 | 1.620 | 178,966 | -0.21(-11.48%) |
Jul 19, 2024 | 1.890 | 1.908 | 1.760 | 1.830 | 33,705 | -0.02(-1.08%) |
Jul 18, 2024 | 2.100 | 2.100 | 1.600 | 1.850 | 127,541 | -0.17(-8.42%) |
Jul 17, 2024 | 2.350 | 2.350 | 2.000 | 2.020 | 169,045 | -0.33(-14.04%) |
Jul 16, 2024 | 2.610 | 2.647 | 2.350 | 2.350 | 87,120 | -0.15(-6.00%) |
Jul 15, 2024 | 2.610 | 2.740 | 2.400 | 2.500 | 97,107 | -0.56(-18.30%) |
Jul 12, 2024 | 2.950 | 3.280 | 2.780 | 3.060 | 76,146 | -0.15(-4.67%) |
Jul 11, 2024 | 2.640 | 3.260 | 2.470 | 3.210 | 567,763 | +0.66(+25.88%) |
Jul 10, 2024 | 2.590 | 2.660 | 2.308 | 2.550 | 105,628 | +0.06(+2.41%) |
Jul 09, 2024 | 2.260 | 2.680 | 2.220 | 2.490 | 125,762 | +0.18(+7.79%) |
Jul 08, 2024 | 2.390 | 2.470 | 2.110 | 2.310 | 62,085 | +0.04(+1.76%) |
Jul 05, 2024 | 2.180 | 2.500 | 2.180 | 2.270 | 68,874 | -0.08(-3.40%) |
Jul 03, 2024 | 2.300 | 2.620 | 2.130 | 2.350 | 121,897 | +0.17(+7.80%) |
Jul 02, 2024 | 3.180 | 3.300 | 2.150 | 2.180 | 396,151 | -1.22(-35.88%) |
Jul 01, 2024 | 2.850 | 3.470 | 2.520 | 3.400 | 159,684 | +3.31(+3587.64%) |
Jun 28, 2024 | 0.1180 | 0.1180 | 0.0922 | 0.0922 | 3,365,822 | -0.04(-30.15%) |
Jun 27, 2024 | 0.1241 | 0.1394 | 0.1200 | 0.1320 | 2,552,588 | +0.01(+12.72%) |
Jun 26, 2024 | 0.1177 | 0.1248 | 0.1123 | 0.1171 | 1,156,371 | -0.01(-7.65%) |
Jun 25, 2024 | 0.1390 | 0.1390 | 0.1143 | 0.1268 | 2,502,703 | -0.01(-6.56%) |
Jun 24, 2024 | 0.1370 | 0.1434 | 0.1311 | 0.1357 | 1,362,105 | -0.00(-0.37%) |
Jun 21, 2024 | 0.1480 | 0.1580 | 0.1330 | 0.1362 | 4,495,399 | -0.01(-4.35%) |
Jun 20, 2024 | 0.1546 | 0.1546 | 0.1307 | 0.1424 | 5,433,930 | -0.01(-8.37%) |
Jun 18, 2024 | 0.1905 | 0.1999 | 0.1520 | 0.1554 | 14,731,285 | -0.08(-33.50%) |
Jun 17, 2024 | 0.1450 | 0.2793 | 0.1450 | 0.2337 | 27,751,708 | +0.08(+56.53%) |
Jun 14, 2024 | 0.1408 | 0.1540 | 0.1408 | 0.1493 | 521,437 | +0.00(+2.82%) |
Jun 13, 2024 | 0.1500 | 0.1527 | 0.1428 | 0.1452 | 571,155 | -0.01(-4.10%) |
Jun 12, 2024 | 0.1545 | 0.1626 | 0.1500 | 0.1514 | 768,732 | +0.00(+0.93%) |
Jun 11, 2024 | 0.1570 | 0.1679 | 0.1480 | 0.1500 | 1,481,219 | -0.00(-1.25%) |
Jun 10, 2024 | 0.1451 | 0.1590 | 0.1415 | 0.1519 | 695,136 | +0.00(+1.54%) |
Jun 07, 2024 | 0.1650 | 0.1708 | 0.1491 | 0.1496 | 1,578,441 | -0.02(-9.39%) |
Jun 06, 2024 | 0.1800 | 0.1770 | 0.1629 | 0.1651 | 721,761 | -0.00(-1.96%) |
Jun 05, 2024 | 0.1750 | 0.1755 | 0.1602 | 0.1684 | 853,886 | -0.00(-1.52%) |
Jun 04, 2024 | 0.1803 | 0.1886 | 0.1710 | 0.1710 | 818,276 | -0.01(-6.30%) |
Jun 03, 2024 | 0.1863 | 0.1950 | 0.1759 | 0.1825 | 772,328 | -0.00(-2.41%) |
May 31, 2024 | 0.1970 | 0.2000 | 0.1815 | 0.1870 | 1,207,823 | -0.01(-4.10%) |
May 30, 2024 | 0.1990 | 0.2130 | 0.1914 | 0.1950 | 442,768 | -0.01(-4.88%) |
May 29, 2024 | 0.2078 | 0.2189 | 0.1922 | 0.2050 | 876,072 | +0.01(+3.22%) |
May 28, 2024 | 0.2015 | 0.2049 | 0.1912 | 0.1986 | 692,357 | +0.01(+4.42%) |
May 24, 2024 | 0.2090 | 0.2090 | 0.1902 | 0.1902 | 416,806 | -0.01(-5.89%) |
May 23, 2024 | 0.2000 | 0.2100 | 0.1914 | 0.2021 | 1,578,861 | +0.00(+0.95%) |
May 22, 2024 | 0.1962 | 0.2099 | 0.1902 | 0.2002 | 439,713 | +0.00(+0.10%) |
May 21, 2024 | 0.2000 | 0.2035 | 0.1900 | 0.2000 | 713,945 | +0.01(+2.67%) |
May 20, 2024 | 0.1890 | 0.1993 | 0.1711 | 0.1948 | 1,477,547 | +0.01(+7.03%) |
May 17, 2024 | 0.2200 | 0.2660 | 0.1820 | 0.1820 | 11,768,102 | -0.02(-8.22%) |
May 16, 2024 | 0.1841 | 0.2024 | 0.1780 | 0.1983 | 1,084,585 | +0.02(+12.61%) |
May 15, 2024 | 0.1841 | 0.1841 | 0.1759 | 0.1761 | 646,616 | +0.00(+0.11%) |
May 14, 2024 | 0.1850 | 0.1881 | 0.1710 | 0.1759 | 905,158 | -0.01(-6.44%) |
May 13, 2024 | 0.2290 | 0.2290 | 0.1606 | 0.1880 | 1,712,008 | -0.03(-12.96%) |
May 10, 2024 | 0.2300 | 0.2339 | 0.1962 | 0.2160 | 2,254,092 | -0.03(-13.08%) |
May 09, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2485 | 947,294 | -0.01(-4.42%) |
May 08, 2024 | 0.2600 | 0.2930 | 0.2350 | 0.2600 | 3,887,527 | +0.00(+0.00%) |
May 07, 2024 | 0.2631 | 0.2747 | 0.2480 | 0.2600 | 1,045,605 | -0.01(-2.33%) |
May 06, 2024 | 0.2340 | 0.2848 | 0.2210 | 0.2662 | 4,509,020 | +0.04(+17.58%) |
May 03, 2024 | 0.2273 | 0.2389 | 0.2100 | 0.2264 | 525,202 | +0.01(+2.96%) |
May 02, 2024 | 0.2200 | 0.2281 | 0.2150 | 0.2199 | 329,499 | -0.00(-2.14%) |