Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 17.04 | 17.04 | 16.57 | 16.67 | 15,560 | -0.44(-2.57%) |
Jun 12, 2024 | 16.94 | 17.53 | 16.69 | 17.11 | 25,007 | +0.54(+3.26%) |
Jun 11, 2024 | 16.50 | 16.79 | 16.48 | 16.57 | 19,095 | -0.04(-0.24%) |
Jun 10, 2024 | 16.70 | 16.95 | 16.52 | 16.61 | 37,892 | -0.42(-2.47%) |
Jun 07, 2024 | 17.09 | 17.31 | 16.69 | 17.03 | 33,101 | -0.19(-1.10%) |
Jun 06, 2024 | 17.52 | 17.73 | 17.09 | 17.22 | 19,514 | -0.32(-1.82%) |
Jun 05, 2024 | 18.11 | 18.11 | 17.46 | 17.54 | 32,342 | -0.67(-3.68%) |
Jun 04, 2024 | 18.87 | 18.87 | 17.88 | 18.21 | 22,228 | -0.51(-2.72%) |
Jun 03, 2024 | 19.39 | 19.39 | 18.39 | 18.72 | 61,314 | -0.52(-2.70%) |
May 31, 2024 | 19.03 | 19.28 | 18.72 | 19.24 | 30,245 | +0.19(+1.00%) |
May 30, 2024 | 19.38 | 19.52 | 19.03 | 19.05 | 33,910 | +0.01(+0.05%) |
May 29, 2024 | 19.63 | 19.79 | 18.98 | 19.04 | 33,824 | -0.94(-4.70%) |
May 28, 2024 | 19.88 | 20.00 | 19.34 | 19.98 | 46,665 | +0.20(+1.01%) |
May 24, 2024 | 19.09 | 19.89 | 18.88 | 19.78 | 24,277 | +0.79(+4.16%) |
May 23, 2024 | 18.90 | 19.04 | 18.44 | 18.99 | 34,233 | -0.01(-0.05%) |
May 22, 2024 | 18.11 | 19.00 | 18.11 | 19.00 | 33,368 | +0.11(+0.58%) |
May 21, 2024 | 18.56 | 19.11 | 18.24 | 18.89 | 37,263 | +0.20(+1.07%) |
May 20, 2024 | 18.76 | 18.92 | 18.47 | 18.69 | 32,186 | -0.16(-0.85%) |
May 17, 2024 | 20.29 | 20.29 | 18.81 | 18.85 | 36,289 | -1.28(-6.36%) |
May 16, 2024 | 19.42 | 20.13 | 19.30 | 20.13 | 36,552 | +0.36(+1.82%) |
May 15, 2024 | 19.53 | 19.91 | 19.06 | 19.77 | 24,172 | +0.75(+3.94%) |
May 14, 2024 | 20.02 | 20.02 | 19.02 | 19.02 | 55,812 | -0.65(-3.30%) |
May 13, 2024 | 20.15 | 21.00 | 19.65 | 19.67 | 86,194 | -0.38(-1.90%) |
May 10, 2024 | 19.66 | 20.07 | 19.46 | 20.05 | 33,357 | +0.44(+2.24%) |
May 09, 2024 | 19.45 | 19.92 | 19.26 | 19.61 | 33,927 | -0.01(-0.05%) |
May 08, 2024 | 18.31 | 19.63 | 18.25 | 19.62 | 37,075 | +1.54(+8.52%) |
May 07, 2024 | 17.81 | 19.33 | 17.81 | 18.08 | 29,950 | -1.23(-6.37%) |
May 06, 2024 | 18.64 | 19.31 | 18.27 | 19.31 | 45,337 | +0.76(+4.10%) |
May 03, 2024 | 18.09 | 18.55 | 17.91 | 18.55 | 24,404 | +0.59(+3.29%) |
May 02, 2024 | 17.91 | 18.06 | 17.67 | 17.96 | 27,526 | +0.03(+0.17%) |