Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	21.21	21.30	20.16	20.16	31,985	-1.23(-5.75%)
Dec 29, 2025	21.12	21.40	20.93	21.39	13,239	+0.11(+0.52%)
Dec 26, 2025	20.39	21.47	20.39	21.28	19,105	+0.65(+3.15%)
Dec 24, 2025	20.14	20.94	20.14	20.63	12,503	+0.46(+2.28%)
Dec 23, 2025	20.13	20.58	20.05	20.17	10,209	-0.10(-0.49%)
Dec 22, 2025	21.14	21.43	19.78	20.27	36,340	-1.02(-4.79%)
Dec 19, 2025	21.12	21.38	20.78	21.29	83,435	+0.26(+1.24%)
Dec 18, 2025	21.00	21.33	19.82	21.03	24,496	+0.13(+0.62%)
Dec 17, 2025	20.83	20.90	20.52	20.90	17,035	+0.17(+0.82%)
Dec 16, 2025	20.06	20.92	20.01	20.73	25,303	+0.39(+1.92%)
Dec 15, 2025	20.39	20.58	20.15	20.34	32,186	-0.13(-0.64%)
Dec 12, 2025	20.50	20.84	19.78	20.47	44,391	-0.22(-1.06%)
Dec 11, 2025	19.98	20.80	19.98	20.69	32,038	+1.06(+5.40%)
Dec 10, 2025	18.62	19.89	18.62	19.63	34,077	+0.67(+3.53%)
Dec 09, 2025	19.22	19.25	18.96	18.96	16,643	+0.14(+0.74%)
Dec 08, 2025	18.75	19.24	18.65	18.82	17,028	+0.07(+0.37%)
Dec 05, 2025	18.81	19.06	18.66	18.75	10,683	+0.01(+0.05%)
Dec 04, 2025	19.05	19.05	18.68	18.74	8,970	-0.46(-2.40%)
Dec 03, 2025	18.59	19.25	18.59	19.20	27,495	+0.51(+2.73%)
Dec 02, 2025	18.60	18.92	18.44	18.69	20,718	+0.09(+0.48%)
Dec 01, 2025	18.82	19.25	18.53	18.60	31,290	-0.30(-1.59%)
Nov 28, 2025	18.70	19.24	18.70	18.90	10,126	+0.04(+0.21%)
Nov 26, 2025	18.88	19.42	18.72	18.86	13,167	-0.37(-1.92%)
Nov 25, 2025	18.78	19.33	18.78	19.23	11,456	+0.70(+3.78%)
Nov 24, 2025	18.80	18.80	17.87	18.53	13,001	-0.25(-1.33%)
Nov 21, 2025	18.43	19.17	18.18	18.78	19,013	+0.28(+1.51%)
Nov 20, 2025	18.35	18.72	17.92	18.50	24,049	+0.40(+2.21%)
Nov 19, 2025	17.98	18.40	17.66	18.10	30,974	+0.23(+1.29%)
Nov 18, 2025	17.36	18.07	17.36	17.87	24,926	+0.31(+1.77%)
Nov 17, 2025	18.11	18.45	17.55	17.56	42,206	-0.98(-5.29%)
Nov 14, 2025	18.80	19.07	18.54	18.54	8,451	-0.66(-3.44%)
Nov 13, 2025	18.70	19.20	18.70	19.20	12,084	+0.08(+0.42%)
Nov 12, 2025	18.47	19.21	18.35	19.12	26,581	+0.27(+1.43%)
Nov 11, 2025	19.44	19.87	18.56	18.85	18,317	-0.88(-4.46%)
Nov 10, 2025	19.13	19.89	19.03	19.73	28,793	+0.49(+2.55%)
Nov 07, 2025	18.93	20.30	18.69	19.24	15,597	+0.18(+0.94%)
Nov 06, 2025	18.66	19.07	18.66	19.06	16,454	+0.20(+1.06%)
Nov 05, 2025	18.35	18.90	18.34	18.86	31,237	+0.55(+3.00%)
Nov 04, 2025	17.00	18.54	16.60	18.31	27,041	-0.03(-0.16%)
Nov 03, 2025	17.93	18.56	17.93	18.34	20,661	+0.43(+2.40%)
Oct 31, 2025	17.70	18.03	17.70	17.91	9,647	+0.12(+0.67%)
Oct 30, 2025	18.07	18.42	17.79	17.79	13,383	-0.51(-2.79%)
Oct 29, 2025	18.19	18.66	17.85	18.30	23,575	-0.02(-0.11%)
Oct 28, 2025	18.29	18.67	18.25	18.32	25,563	+0.19(+1.05%)
Oct 27, 2025	19.25	19.25	18.12	18.13	25,668	-0.98(-5.13%)
Oct 24, 2025	19.55	19.84	19.00	19.11	10,934	-0.06(-0.31%)
Oct 23, 2025	19.24	19.30	19.06	19.17	8,330	-0.02(-0.10%)
Oct 22, 2025	18.81	19.19	18.70	19.19	15,437	+0.39(+2.07%)
Oct 21, 2025	18.56	19.45	18.56	18.80	16,788	+0.14(+0.75%)
Oct 20, 2025	18.31	18.80	18.31	18.66	17,569	+0.17(+0.92%)
Oct 17, 2025	18.41	18.84	18.41	18.49	14,961	-0.12(-0.64%)
Oct 16, 2025	18.80	18.88	18.59	18.61	14,913	-0.21(-1.12%)
Oct 15, 2025	18.25	18.98	18.25	18.82	15,676	+0.58(+3.18%)
Oct 14, 2025	18.03	18.49	17.88	18.24	21,075	+0.01(+0.05%)
Oct 13, 2025	17.91	18.74	17.50	18.23	17,178	+0.18(+1.00%)
Oct 10, 2025	18.44	18.76	18.00	18.05	22,949	-0.26(-1.42%)
Oct 09, 2025	18.82	18.89	18.31	18.31	16,165	-0.47(-2.50%)
Oct 08, 2025	18.82	19.16	18.38	18.78	10,220	+0.10(+0.54%)
Oct 07, 2025	19.20	19.20	18.43	18.68	27,122	-0.47(-2.45%)
Oct 06, 2025	18.91	19.34	18.30	19.15	50,553	+0.27(+1.43%)
Oct 03, 2025	19.36	19.68	18.79	18.88	21,320	-0.47(-2.43%)
Oct 02, 2025	19.84	19.90	19.35	19.35	27,107	-0.59(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.