Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2010 | 0.2010 | 0.1888 | 0.1929 | 133,277 | -0.00(-0.05%) |
Jun 10, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1930 | 82,872 | -0.00(-0.05%) |
Jun 07, 2024 | 0.2060 | 0.2100 | 0.1918 | 0.1931 | 145,435 | -0.00(-2.47%) |
Jun 06, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1980 | 130,951 | +0.00(+2.43%) |
Jun 05, 2024 | 0.2100 | 0.2190 | 0.1815 | 0.1933 | 517,468 | -0.02(-7.78%) |
Jun 04, 2024 | 0.2040 | 0.2148 | 0.2000 | 0.2096 | 120,124 | +0.01(+2.75%) |
Jun 03, 2024 | 0.2183 | 0.2183 | 0.2040 | 0.2040 | 91,365 | -0.01(-6.55%) |
May 31, 2024 | 0.2225 | 0.2233 | 0.2066 | 0.2183 | 91,804 | +0.00(+0.78%) |
May 30, 2024 | 0.2230 | 0.2241 | 0.2012 | 0.2166 | 52,351 | -0.00(-0.18%) |
May 29, 2024 | 0.2333 | 0.2350 | 0.2010 | 0.2170 | 764,693 | -0.02(-7.74%) |
May 28, 2024 | 0.2410 | 0.2599 | 0.2351 | 0.2352 | 89,745 | -0.01(-5.16%) |
May 24, 2024 | 0.2400 | 0.2683 | 0.2340 | 0.2480 | 140,720 | -0.00(-0.32%) |
May 23, 2024 | 0.2443 | 0.2500 | 0.2310 | 0.2488 | 67,468 | +0.00(+1.59%) |
May 22, 2024 | 0.2390 | 0.2490 | 0.2305 | 0.2449 | 45,824 | +0.00(+2.04%) |
May 21, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 86,864 | +0.00(+0.84%) |
May 20, 2024 | 0.2680 | 0.2680 | 0.2370 | 0.2380 | 88,005 | -0.02(-6.63%) |
May 17, 2024 | 0.2369 | 0.2680 | 0.2350 | 0.2549 | 200,667 | +0.01(+4.47%) |
May 16, 2024 | 0.2520 | 0.2598 | 0.2300 | 0.2440 | 103,343 | -0.02(-6.08%) |
May 15, 2024 | 0.2550 | 0.2777 | 0.2310 | 0.2598 | 221,507 | -0.03(-8.84%) |
May 14, 2024 | 0.2920 | 0.2920 | 0.2600 | 0.2850 | 79,586 | -0.00(-1.38%) |
May 13, 2024 | 0.2600 | 0.2890 | 0.2590 | 0.2890 | 33,698 | +0.02(+5.86%) |
May 10, 2024 | 0.2410 | 0.2890 | 0.2400 | 0.2730 | 245,982 | +0.02(+7.61%) |
May 09, 2024 | 0.2640 | 0.2640 | 0.2439 | 0.2537 | 22,932 | +0.00(+1.44%) |
May 08, 2024 | 0.2460 | 0.2600 | 0.2400 | 0.2501 | 28,534 | -0.01(-3.81%) |
May 07, 2024 | 0.2600 | 0.2650 | 0.2350 | 0.2600 | 56,993 | +0.01(+4.38%) |
May 06, 2024 | 0.2500 | 0.2650 | 0.2441 | 0.2491 | 47,721 | -0.02(-6.00%) |
May 03, 2024 | 0.2640 | 0.2650 | 0.2461 | 0.2650 | 41,884 | +0.02(+7.72%) |
May 02, 2024 | 0.2519 | 0.2600 | 0.2400 | 0.2460 | 32,842 | -0.00(-1.64%) |