Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9700 | 1.080 | 0.9700 | 1.040 | 790,193 | +0.08(+8.33%) |
Jul 28, 2023 | 0.8847 | 1.040 | 0.8847 | 0.9600 | 1,047,622 | +0.05(+5.49%) |
Jul 27, 2023 | 0.9800 | 1.005 | 0.8600 | 0.9100 | 681,169 | -0.09(-9.00%) |
Jul 26, 2023 | 1.060 | 1.200 | 0.9599 | 1.000 | 1,976,177 | -0.85(-45.95%) |
Jul 25, 2023 | 1.850 | 1.900 | 1.420 | 1.850 | 2,551,414 | +0.37(+25.00%) |
Jul 24, 2023 | 1.300 | 1.529 | 1.286 | 1.480 | 577,934 | +0.15(+11.53%) |
Jul 21, 2023 | 1.260 | 1.331 | 1.206 | 1.327 | 122,668 | +0.12(+10.12%) |
Jul 20, 2023 | 1.210 | 1.248 | 1.200 | 1.205 | 59,877 | -0.03(-2.43%) |
Jul 19, 2023 | 1.251 | 1.323 | 1.189 | 1.235 | 103,811 | +0.01(+1.06%) |
Jul 18, 2023 | 1.240 | 1.319 | 1.217 | 1.222 | 88,603 | -0.09(-6.57%) |
Jul 17, 2023 | 1.420 | 1.420 | 1.204 | 1.308 | 395,574 | -0.00(-0.15%) |
Jul 14, 2023 | 1.360 | 1.387 | 1.309 | 1.310 | 47,447 | -0.08(-5.55%) |
Jul 13, 2023 | 1.400 | 1.431 | 1.361 | 1.387 | 70,429 | -0.02(-1.63%) |
Jul 12, 2023 | 1.430 | 1.430 | 1.363 | 1.410 | 29,459 | +0.04(+2.92%) |
Jul 11, 2023 | 1.386 | 1.393 | 1.352 | 1.370 | 28,057 | +0.02(+1.26%) |
Jul 10, 2023 | 1.356 | 1.440 | 1.305 | 1.353 | 76,431 | -0.04(-3.22%) |
Jul 07, 2023 | 1.440 | 1.449 | 1.311 | 1.398 | 101,537 | -0.00(-0.14%) |
Jul 06, 2023 | 1.495 | 1.495 | 1.390 | 1.400 | 40,207 | -0.04(-3.05%) |
Jul 05, 2023 | 1.438 | 1.497 | 1.388 | 1.444 | 87,432 | -0.04(-2.56%) |
Jul 03, 2023 | 1.421 | 1.498 | 1.407 | 1.482 | 93,338 | +0.06(+4.22%) |
Jun 30, 2023 | 1.535 | 1.551 | 1.350 | 1.422 | 211,960 | -0.11(-7.36%) |
Jun 29, 2023 | 1.340 | 1.685 | 1.340 | 1.535 | 663,794 | +0.16(+11.64%) |
Jun 28, 2023 | 1.350 | 1.398 | 1.310 | 1.375 | 45,674 | -0.01(-0.87%) |
Jun 27, 2023 | 1.450 | 1.450 | 1.304 | 1.387 | 52,812 | -0.07(-4.74%) |
Jun 26, 2023 | 1.440 | 1.468 | 1.372 | 1.456 | 61,800 | +0.02(+1.11%) |
Jun 23, 2023 | 1.498 | 1.500 | 1.378 | 1.440 | 124,650 | -0.15(-9.15%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.402 | 1.585 | 284,637 | -0.06(-3.94%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.642 | 1.650 | 365,084 | +0.04(+2.36%) |
Jun 20, 2023 | 1.694 | 1.749 | 1.601 | 1.612 | 97,162 | -0.09(-5.18%) |
Jun 16, 2023 | 1.800 | 1.850 | 1.650 | 1.700 | 237,862 | +0.00(+0.00%) |
Jun 15, 2023 | 1.700 | 1.706 | 1.628 | 1.700 | 170,446 | -0.65(-27.63%) |
May 08, 2023 | 2.500 | 2.500 | 2.207 | 2.349 | 164,870 | -0.27(-10.34%) |
May 05, 2023 | 2.500 | 2.929 | 2.337 | 2.620 | 291,996 | +0.10(+3.80%) |
May 04, 2023 | 3.050 | 3.450 | 2.427 | 2.524 | 519,700 | -0.68(-21.13%) |
May 03, 2023 | 2.439 | 4.800 | 2.151 | 3.200 | 4,988,389 | +1.15(+56.10%) |
May 02, 2023 | 2.000 | 2.278 | 1.770 | 2.050 | 438,903 | -0.23(-9.89%) |