Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 29.37 | 29.45 | 28.72 | 28.76 | 37,941,304 | -1.01(-3.39%) |
Jun 06, 2024 | 29.46 | 29.82 | 29.43 | 29.77 | 31,244,870 | +0.62(+2.13%) |
Jun 05, 2024 | 29.30 | 29.39 | 29.04 | 29.15 | 21,355,658 | -0.10(-0.34%) |
Jun 04, 2024 | 29.12 | 29.29 | 29.05 | 29.25 | 32,553,068 | -0.33(-1.12%) |
Jun 03, 2024 | 29.44 | 29.78 | 29.27 | 29.58 | 19,274,544 | -0.02(-0.07%) |
May 31, 2024 | 29.75 | 29.80 | 29.43 | 29.60 | 20,216,344 | -0.43(-1.43%) |
May 30, 2024 | 29.85 | 30.16 | 29.74 | 30.03 | 14,695,018 | +0.15(+0.50%) |
May 29, 2024 | 29.89 | 30.02 | 29.79 | 29.88 | 19,371,852 | -0.52(-1.71%) |
May 28, 2024 | 30.76 | 30.80 | 30.29 | 30.40 | 18,720,338 | -0.03(-0.10%) |
May 24, 2024 | 30.73 | 30.79 | 30.35 | 30.43 | 20,119,552 | -0.21(-0.69%) |
May 23, 2024 | 30.92 | 31.00 | 30.52 | 30.64 | 14,779,581 | -0.23(-0.75%) |
May 22, 2024 | 31.05 | 31.10 | 30.79 | 30.87 | 23,354,076 | -0.57(-1.81%) |
May 21, 2024 | 31.67 | 31.75 | 31.32 | 31.44 | 16,696,168 | -0.22(-0.69%) |
May 20, 2024 | 31.54 | 31.93 | 31.45 | 31.66 | 15,020,058 | -0.09(-0.28%) |
May 17, 2024 | 31.66 | 31.80 | 31.51 | 31.75 | 13,368,638 | +0.05(+0.16%) |
May 16, 2024 | 31.82 | 31.86 | 31.55 | 31.70 | 15,045,034 | +0.07(+0.22%) |
May 15, 2024 | 31.48 | 31.73 | 31.20 | 31.63 | 32,269,902 | -0.34(-1.06%) |
May 14, 2024 | 31.78 | 32.04 | 31.73 | 31.97 | 14,556,056 | +0.19(+0.60%) |
May 13, 2024 | 31.87 | 32.08 | 31.62 | 31.78 | 13,588,789 | +0.17(+0.54%) |
May 10, 2024 | 32.01 | 32.05 | 31.58 | 31.61 | 10,525,611 | -0.24(-0.75%) |
May 09, 2024 | 31.56 | 31.91 | 31.42 | 31.85 | 33,750,136 | -0.55(-1.70%) |
May 08, 2024 | 32.03 | 32.49 | 32.03 | 32.40 | 9,840,050 | -0.12(-0.37%) |
May 07, 2024 | 32.58 | 32.75 | 32.42 | 32.52 | 14,981,922 | +0.19(+0.59%) |
May 06, 2024 | 32.25 | 32.53 | 32.23 | 32.33 | 13,076,095 | +0.02(+0.06%) |
May 03, 2024 | 32.45 | 32.54 | 32.17 | 32.31 | 19,648,580 | +0.53(+1.67%) |
May 02, 2024 | 31.70 | 31.93 | 31.59 | 31.78 | 18,890,160 | +0.63(+2.02%) |