Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 17.23 | 17.37 | 17.20 | 17.33 | 12,153 | +0.12(+0.67%) |
Jun 07, 2024 | 17.31 | 17.35 | 17.19 | 17.21 | 72,131 | -0.33(-1.86%) |
Jun 06, 2024 | 17.52 | 17.54 | 17.46 | 17.54 | 9,785 | +0.02(+0.12%) |
Jun 05, 2024 | 17.46 | 17.52 | 17.43 | 17.52 | 20,217 | +0.07(+0.39%) |
Jun 04, 2024 | 17.48 | 17.52 | 17.38 | 17.45 | 166,236 | +0.14(+0.82%) |
Jun 03, 2024 | 17.40 | 17.42 | 17.22 | 17.31 | 19,485 | +0.06(+0.35%) |
May 31, 2024 | 17.24 | 17.27 | 17.15 | 17.25 | 65,957 | -0.30(-1.71%) |
May 30, 2024 | 17.40 | 17.59 | 17.37 | 17.55 | 22,033 | +0.07(+0.40%) |
May 29, 2024 | 17.50 | 17.52 | 17.32 | 17.48 | 66,465 | -0.23(-1.29%) |
May 28, 2024 | 17.79 | 17.81 | 17.65 | 17.71 | 16,116 | +0.00(+0.00%) |
May 24, 2024 | 17.68 | 17.75 | 17.64 | 17.71 | 23,219 | -0.01(-0.06%) |
May 23, 2024 | 17.95 | 17.95 | 17.67 | 17.72 | 25,288 | -0.30(-1.68%) |
May 22, 2024 | 18.22 | 18.22 | 18.02 | 18.02 | 32,618 | -0.19(-1.03%) |
May 21, 2024 | 18.19 | 18.28 | 18.15 | 18.21 | 25,834 | -0.28(-1.51%) |
May 20, 2024 | 18.53 | 18.58 | 18.46 | 18.49 | 38,656 | -0.17(-0.91%) |
May 17, 2024 | 18.57 | 18.73 | 18.52 | 18.66 | 22,475 | +0.16(+0.85%) |
May 16, 2024 | 18.25 | 18.52 | 18.24 | 18.50 | 113,555 | +0.35(+1.94%) |
May 15, 2024 | 18.14 | 18.18 | 18.02 | 18.15 | 342,435 | +0.12(+0.67%) |
May 14, 2024 | 18.02 | 18.05 | 17.98 | 18.03 | 51,030 | -0.09(-0.49%) |
May 13, 2024 | 18.00 | 18.17 | 18.00 | 18.12 | 64,849 | +0.33(+1.84%) |
May 10, 2024 | 17.88 | 17.92 | 17.74 | 17.79 | 21,001 | +0.13(+0.75%) |
May 09, 2024 | 17.61 | 17.67 | 17.51 | 17.66 | 26,871 | +0.34(+1.95%) |
May 08, 2024 | 17.21 | 17.32 | 17.19 | 17.32 | 32,252 | -0.14(-0.80%) |
May 07, 2024 | 17.46 | 17.48 | 17.35 | 17.46 | 26,828 | -0.15(-0.85%) |
May 06, 2024 | 17.67 | 17.71 | 17.54 | 17.61 | 32,526 | -0.01(-0.06%) |
May 03, 2024 | 17.57 | 17.62 | 17.45 | 17.62 | 30,622 | +0.11(+0.63%) |
May 02, 2024 | 17.01 | 17.59 | 17.01 | 17.51 | 370,577 | +0.96(+5.80%) |