Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	21.47	21.51	21.38	21.42	109,297	-0.19(-0.86%)
Jun 17, 2025	21.75	21.77	21.60	21.60	31,892	-0.20(-0.90%)
Jun 16, 2025	21.84	21.93	21.79	21.80	25,813	+0.22(+1.02%)
Jun 13, 2025	21.59	21.64	21.49	21.58	21,312	-0.36(-1.64%)
Jun 12, 2025	21.92	21.94	21.88	21.94	23,355	-0.02(-0.09%)
Jun 11, 2025	22.00	22.04	21.92	21.96	53,226	+0.11(+0.50%)
Jun 10, 2025	21.84	21.91	21.72	21.85	41,051	+0.02(+0.09%)
Jun 09, 2025	21.72	21.86	21.72	21.83	30,220	+0.23(+1.07%)
Jun 06, 2025	21.44	21.60	21.40	21.60	31,625	-0.01(-0.05%)
Jun 05, 2025	21.66	21.68	21.50	21.61	40,419	+0.10(+0.46%)
Jun 04, 2025	21.34	21.52	21.33	21.51	69,061	+0.42(+1.99%)
Jun 03, 2025	21.13	21.14	21.04	21.09	37,508	+0.20(+0.96%)
Jun 02, 2025	20.81	20.93	20.76	20.89	33,901	+0.16(+0.77%)
May 30, 2025	20.83	20.85	20.64	20.73	98,765	-0.38(-1.78%)
May 29, 2025	21.23	21.24	21.07	21.11	29,860	+0.20(+0.93%)
May 28, 2025	21.00	21.00	20.84	20.91	36,729	-0.22(-1.06%)
May 27, 2025	21.18	21.18	21.07	21.13	66,741	-0.26(-1.20%)
May 23, 2025	21.29	21.43	21.29	21.39	35,855	-0.02(-0.08%)
May 22, 2025	21.43	21.44	21.36	21.41	49,601	-0.09(-0.42%)
May 21, 2025	21.65	21.73	21.46	21.50	44,484	-0.04(-0.19%)
May 20, 2025	21.53	21.56	21.48	21.54	40,216	+0.13(+0.61%)
May 19, 2025	21.23	21.41	21.19	21.41	48,662	+0.15(+0.71%)
May 16, 2025	21.32	21.32	21.25	21.26	38,272	-0.03(-0.15%)
May 15, 2025	21.36	21.36	21.22	21.29	70,298	-0.40(-1.85%)
May 14, 2025	21.75	21.75	21.65	21.69	52,497	+0.30(+1.40%)
May 13, 2025	21.32	21.50	21.30	21.39	62,185	-0.11(-0.51%)
May 12, 2025	21.54	21.61	21.39	21.50	69,639	+0.65(+3.12%)
May 09, 2025	20.98	21.00	20.81	20.85	26,343	-0.02(-0.10%)
May 08, 2025	20.90	20.97	20.79	20.87	168,904	+0.23(+1.11%)
May 07, 2025	20.78	20.78	20.62	20.64	27,120	-0.51(-2.41%)
May 06, 2025	21.06	21.24	20.97	21.15	235,664	+0.18(+0.86%)
May 05, 2025	20.86	21.00	20.80	20.97	91,571	+0.05(+0.24%)
May 02, 2025	20.91	20.97	20.81	20.92	49,864	+0.65(+3.21%)
May 01, 2025	20.30	20.32	20.13	20.27	36,891	+0.05(+0.25%)
Apr 30, 2025	20.27	20.28	20.14	20.22	39,166	-0.06(-0.30%)
Apr 29, 2025	20.29	20.33	20.25	20.28	50,199	-0.05(-0.24%)
Apr 28, 2025	20.33	20.42	20.25	20.33	70,512	-0.07(-0.35%)
Apr 25, 2025	20.45	20.45	20.29	20.40	32,106	-0.01(-0.04%)
Apr 24, 2025	20.27	20.45	20.25	20.41	30,653	+0.16(+0.78%)
Apr 23, 2025	20.33	20.55	20.25	20.25	185,203	+0.28(+1.40%)
Apr 22, 2025	19.79	20.15	19.79	19.97	40,929	+0.62(+3.22%)
Apr 21, 2025	19.36	19.45	19.19	19.35	42,821	+0.04(+0.21%)
Apr 17, 2025	19.49	19.56	19.27	19.31	89,175	-0.00(-0.02%)
Apr 16, 2025	19.43	19.49	19.23	19.31	33,741	-0.34(-1.73%)
Apr 15, 2025	19.76	19.79	19.61	19.65	195,752	-0.13(-0.66%)
Apr 14, 2025	19.71	19.93	19.65	19.78	92,361	+0.31(+1.59%)
Apr 11, 2025	19.11	19.47	19.00	19.47	47,718	+0.67(+3.56%)
Apr 10, 2025	19.06	19.10	18.56	18.80	70,092	-0.01(-0.05%)
Apr 09, 2025	18.31	18.90	17.98	18.81	295,371	+1.07(+6.03%)
Apr 08, 2025	18.81	18.81	17.59	17.74	106,309	-0.37(-2.04%)
Apr 07, 2025	18.38	18.84	17.81	18.11	325,879	-1.54(-7.84%)
Apr 04, 2025	20.01	20.27	19.34	19.65	137,118	-1.44(-6.83%)
Apr 03, 2025	20.96	21.15	20.86	21.09	135,379	-0.19(-0.91%)
Apr 02, 2025	21.42	21.42	21.21	21.28	43,344	-0.14(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.