Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 6.290 | 6.365 | 6.250 | 6.280 | 1,506,184 | -0.01(-0.16%) |
Jun 05, 2024 | 6.300 | 6.350 | 6.250 | 6.290 | 2,115,140 | -0.02(-0.32%) |
Jun 04, 2024 | 6.260 | 6.430 | 6.250 | 6.310 | 2,485,841 | +0.03(+0.48%) |
Jun 03, 2024 | 6.340 | 6.370 | 6.210 | 6.280 | 1,999,170 | -0.01(-0.16%) |
May 31, 2024 | 6.360 | 6.390 | 6.270 | 6.290 | 8,844,856 | -0.05(-0.79%) |
May 30, 2024 | 6.260 | 6.340 | 6.220 | 6.340 | 3,557,788 | +0.12(+1.93%) |
May 29, 2024 | 6.130 | 6.220 | 6.090 | 6.220 | 2,085,731 | -0.01(-0.16%) |
May 28, 2024 | 6.250 | 6.310 | 6.180 | 6.230 | 2,095,450 | -0.04(-0.64%) |
May 24, 2024 | 6.330 | 6.340 | 6.250 | 6.270 | 1,692,499 | -0.03(-0.48%) |
May 23, 2024 | 6.390 | 6.430 | 6.260 | 6.300 | 3,624,891 | -0.10(-1.56%) |
May 22, 2024 | 6.490 | 6.550 | 6.390 | 6.400 | 2,806,378 | -0.13(-1.99%) |
May 21, 2024 | 6.510 | 6.550 | 6.470 | 6.530 | 1,744,667 | +0.02(+0.31%) |
May 20, 2024 | 6.680 | 6.680 | 6.500 | 6.510 | 2,299,300 | -0.17(-2.54%) |
May 17, 2024 | 6.610 | 6.730 | 6.570 | 6.680 | 2,341,439 | +0.09(+1.37%) |
May 16, 2024 | 6.530 | 6.600 | 6.530 | 6.590 | 2,034,255 | +0.07(+1.07%) |
May 15, 2024 | 6.550 | 6.590 | 6.480 | 6.520 | 1,741,543 | -0.01(-0.15%) |
May 14, 2024 | 6.580 | 6.610 | 6.480 | 6.530 | 2,266,341 | -0.02(-0.31%) |
May 13, 2024 | 6.670 | 6.700 | 6.550 | 6.550 | 2,255,354 | -0.07(-1.06%) |
May 10, 2024 | 6.620 | 6.660 | 6.530 | 6.620 | 1,986,249 | +0.00(+0.00%) |
May 09, 2024 | 6.630 | 6.740 | 6.620 | 6.620 | 4,544,784 | +0.00(+0.00%) |
May 08, 2024 | 6.610 | 6.660 | 6.605 | 6.620 | 1,616,818 | +0.01(+0.15%) |
May 07, 2024 | 6.690 | 6.730 | 6.595 | 6.610 | 2,766,880 | -0.05(-0.75%) |
May 06, 2024 | 6.570 | 6.680 | 6.525 | 6.660 | 2,559,204 | +0.17(+2.62%) |
May 03, 2024 | 6.460 | 6.540 | 6.340 | 6.490 | 3,156,938 | +0.03(+0.46%) |
May 02, 2024 | 6.220 | 6.530 | 6.190 | 6.460 | 5,041,145 | +0.39(+6.43%) |