Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.77	10.80	10.61	10.67	121,102	-0.05(-0.49%)
Jul 30, 2019	10.76	10.77	10.70	10.72	104,667	-0.07(-0.67%)
Jul 29, 2019	10.78	10.87	10.77	10.79	85,585	-0.05(-0.48%)
Jul 26, 2019	10.89	10.89	10.81	10.84	124,317	+0.06(+0.53%)
Jul 25, 2019	10.77	10.82	10.74	10.79	105,065	-0.02(-0.14%)
Jul 24, 2019	10.78	10.87	10.78	10.80	132,685	+0.01(+0.05%)
Jul 23, 2019	10.83	10.83	10.76	10.80	135,342	-0.05(-0.48%)
Jul 22, 2019	10.89	10.91	10.83	10.85	138,576	-0.04(-0.38%)
Jul 19, 2019	11.01	11.01	10.89	10.89	200,140	-0.19(-1.73%)
Jul 18, 2019	11.09	11.09	11.01	11.08	132,379	-0.03(-0.23%)
Jul 17, 2019	11.10	11.14	11.08	11.11	93,761	+0.02(+0.19%)
Jul 16, 2019	11.04	11.11	11.04	11.09	108,489	+0.05(+0.42%)
Jul 15, 2019	11.02	11.12	11.02	11.04	119,941	+0.04(+0.33%)
Jul 12, 2019	11.02	11.03	10.99	11.01	142,599	+0.02(+0.14%)
Jul 11, 2019	11.01	11.01	10.95	10.99	91,977	-0.01(-0.05%)
Jul 10, 2019	11.03	11.03	10.98	11.00	105,693	+0.01(+0.05%)
Jul 09, 2019	11.00	11.04	10.98	10.99	123,784	-0.03(-0.28%)
Jul 08, 2019	11.05	11.06	11.00	11.02	128,817	-0.16(-1.44%)
Jul 05, 2019	11.20	11.20	11.09	11.18	103,726	-0.03(-0.23%)
Jul 03, 2019	11.21	11.23	11.20	11.21	70,626	-0.03(-0.23%)
Jul 02, 2019	11.22	11.24	11.21	11.23	121,760	+0.05(+0.42%)
Jul 01, 2019	11.17	11.24	11.12	11.19	289,085	+0.13(+1.18%)
Jun 28, 2019	11.11	11.12	11.02	11.06	148,373	-0.03(-0.23%)
Jun 27, 2019	11.12	11.12	11.02	11.08	107,690	+0.05(+0.42%)
Jun 26, 2019	10.98	11.08	10.98	11.04	138,248	+0.13(+1.19%)
Jun 25, 2019	10.91	10.99	10.90	10.91	179,700	+0.03(+0.29%)
Jun 24, 2019	10.84	10.90	10.84	10.88	94,930	-0.02(-0.19%)
Jun 21, 2019	10.91	10.94	10.87	10.90	88,331	-0.05(-0.43%)
Jun 20, 2019	10.97	11.03	10.92	10.94	337,498	+0.08(+0.72%)
Jun 19, 2019	10.88	10.89	10.83	10.87	201,467	-0.02(-0.14%)
Jun 18, 2019	10.88	10.90	10.83	10.88	192,353	+0.06(+0.56%)
Jun 17, 2019	10.86	10.96	10.80	10.82	311,639	-0.10(-0.88%)
Jun 14, 2019	10.91	10.96	10.90	10.92	215,879	-0.07(-0.60%)
Jun 13, 2019	11.02	11.09	10.97	10.98	94,076	-0.02(-0.14%)
Jun 12, 2019	11.05	11.05	11.00	11.00	127,012	-0.03(-0.27%)
Jun 11, 2019	11.03	11.08	11.00	11.03	108,461	+0.02(+0.18%)
Jun 10, 2019	11.00	11.03	10.95	11.01	111,912	-0.01(-0.09%)
Jun 07, 2019	11.05	11.07	11.00	11.02	125,847	-0.01(-0.09%)
Jun 06, 2019	11.04	11.06	10.89	11.03	156,095	-0.08(-0.73%)
Jun 05, 2019	11.14	11.14	11.05	11.11	147,969	+0.00(+0.00%)
Jun 04, 2019	11.15	11.15	11.05	11.11	169,584	-0.01(-0.09%)
Jun 03, 2019	11.04	11.19	11.04	11.12	175,501	+0.12(+1.10%)
May 31, 2019	10.93	11.00	10.90	11.00	173,732	+0.05(+0.46%)
May 30, 2019	10.87	11.00	10.87	10.95	233,764	+0.06(+0.51%)
May 29, 2019	10.90	10.90	10.80	10.89	174,980	-0.04(-0.37%)
May 28, 2019	10.94	10.95	10.87	10.93	197,538	+0.06(+0.56%)
May 24, 2019	10.85	10.96	10.80	10.87	414,938	+0.15(+1.41%)
May 23, 2019	10.83	10.86	10.67	10.72	362,641	-0.12(-1.07%)
May 22, 2019	10.81	10.87	10.81	10.84	130,032	+0.02(+0.14%)
May 21, 2019	10.80	10.84	10.72	10.82	320,314	+0.04(+0.37%)
May 20, 2019	10.75	10.87	10.70	10.78	263,024	+0.35(+3.34%)
May 17, 2019	10.37	10.46	10.37	10.43	125,649	+0.08(+0.78%)
May 16, 2019	10.39	10.39	10.31	10.35	164,471	+0.03(+0.29%)
May 15, 2019	10.35	10.36	10.23	10.32	150,741	-0.04(-0.34%)
May 14, 2019	10.32	10.40	10.25	10.36	231,332	+0.14(+1.33%)
May 13, 2019	10.38	10.38	10.14	10.22	167,671	-0.23(-2.22%)
May 10, 2019	10.43	10.46	10.39	10.45	107,246	+0.02(+0.15%)
May 09, 2019	10.43	10.48	10.29	10.44	219,543	-0.09(-0.82%)
May 08, 2019	10.50	10.56	10.45	10.52	136,775	+0.00(+0.00%)
May 07, 2019	10.61	10.63	10.49	10.52	238,422	-0.17(-1.61%)
May 06, 2019	10.65	10.72	10.62	10.69	237,965	-0.03(-0.24%)
May 03, 2019	10.67	10.78	10.67	10.72	221,419	+0.08(+0.71%)
May 02, 2019	10.66	10.77	10.64	10.64	189,407	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.