Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.46	15.59	15.46	15.57	160,049	+0.13(+0.82%)
Jul 28, 2023	15.49	15.54	15.40	15.44	131,283	+0.03(+0.18%)
Jul 27, 2023	15.55	15.56	15.42	15.42	121,550	-0.11(-0.70%)
Jul 26, 2023	15.53	15.55	15.47	15.53	97,083	+0.04(+0.23%)
Jul 25, 2023	15.51	15.53	15.47	15.49	84,173	+0.00(+0.00%)
Jul 24, 2023	15.53	15.57	15.49	15.49	77,772	-0.04(-0.23%)
Jul 21, 2023	15.54	15.58	15.50	15.53	84,619	+0.01(+0.06%)
Jul 20, 2023	15.56	15.57	15.48	15.52	83,803	-0.08(-0.52%)
Jul 19, 2023	15.42	16.00	15.40	15.60	537,430	+0.23(+1.48%)
Jul 18, 2023	15.45	15.46	15.35	15.37	104,843	-0.02(-0.12%)
Jul 17, 2023	15.33	15.47	15.33	15.39	94,494	+0.09(+0.59%)
Jul 14, 2023	15.73	15.73	15.27	15.30	157,548	-0.39(-2.49%)
Jul 13, 2023	15.13	15.95	15.10	15.69	372,817	+0.57(+3.79%)
Jul 12, 2023	15.04	15.14	15.01	15.12	139,117	+0.15(+1.03%)
Jul 11, 2023	14.92	14.98	14.89	14.96	110,759	+0.13(+0.86%)
Jul 10, 2023	14.80	14.90	14.80	14.83	147,148	+0.01(+0.06%)
Jul 07, 2023	14.83	14.86	14.80	14.83	79,350	-0.05(-0.37%)
Jul 06, 2023	15.01	15.08	14.85	14.88	95,775	-0.14(-0.91%)
Jul 05, 2023	15.10	15.10	15.01	15.02	143,207	-0.08(-0.54%)
Jul 03, 2023	15.15	15.16	15.07	15.10	105,243	+0.00(+0.00%)
Jun 30, 2023	15.12	15.23	15.06	15.10	179,089	+0.05(+0.36%)
Jun 29, 2023	15.07	15.10	14.95	15.04	148,733	+0.01(+0.06%)
Jun 28, 2023	14.96	15.12	14.96	15.03	173,167	+0.10(+0.67%)
Jun 27, 2023	14.89	14.95	14.85	14.93	96,629	+0.07(+0.49%)
Jun 26, 2023	14.74	14.86	14.73	14.86	119,047	+0.15(+1.05%)
Jun 23, 2023	14.69	14.73	14.59	14.71	112,339	-0.01(-0.06%)
Jun 22, 2023	14.69	14.74	14.65	14.72	202,039	+0.03(+0.19%)
Jun 21, 2023	14.47	14.71	14.47	14.69	162,464	+0.16(+1.13%)
Jun 20, 2023	14.57	14.62	14.51	14.53	71,340	-0.05(-0.37%)
Jun 16, 2023	14.55	14.65	14.50	14.58	156,097	+0.05(+0.38%)
Jun 15, 2023	14.43	14.54	14.37	14.53	153,076	+0.10(+0.69%)
Jun 14, 2023	14.38	14.44	14.33	14.43	166,489	+0.15(+1.02%)
Jun 13, 2023	14.20	14.32	14.20	14.28	163,839	+0.11(+0.77%)
Jun 12, 2023	14.13	14.23	14.13	14.17	105,011	-0.01(-0.06%)
Jun 09, 2023	14.13	14.21	14.13	14.18	53,476	+0.01(+0.06%)
Jun 08, 2023	14.16	14.23	14.16	14.17	28,583	-0.04(-0.26%)
Jun 07, 2023	14.13	14.28	14.13	14.21	60,394	+0.09(+0.64%)
Jun 06, 2023	14.14	14.14	14.09	14.12	43,350	-0.02(-0.13%)
Jun 05, 2023	14.11	14.16	14.07	14.13	59,617	+0.01(+0.06%)
Jun 02, 2023	14.07	14.16	14.04	14.13	55,295	+0.08(+0.58%)
Jun 01, 2023	13.99	14.05	13.98	14.04	62,849	+0.11(+0.78%)
May 31, 2023	14.01	14.02	13.92	13.93	37,379	-0.02(-0.13%)
May 30, 2023	14.05	14.11	13.93	13.95	73,327	-0.05(-0.32%)
May 26, 2023	13.89	14.03	13.88	14.00	57,081	+0.17(+1.25%)
May 25, 2023	13.83	13.91	13.82	13.82	69,558	+0.04(+0.26%)
May 24, 2023	13.79	13.85	13.76	13.79	79,861	+0.02(+0.13%)
May 23, 2023	13.82	13.87	13.75	13.77	82,151	-0.09(-0.66%)
May 22, 2023	13.96	14.05	13.85	13.86	155,822	-0.07(-0.52%)
May 19, 2023	13.98	14.00	13.89	13.93	78,609	-0.04(-0.26%)
May 18, 2023	14.05	14.06	13.84	13.97	140,678	-0.07(-0.52%)
May 17, 2023	14.03	14.13	13.97	14.04	120,362	-0.01(-0.06%)
May 16, 2023	14.06	14.11	14.04	14.05	75,363	-0.07(-0.50%)
May 15, 2023	14.09	14.19	14.08	14.12	100,522	+0.02(+0.13%)
May 12, 2023	14.12	14.15	14.09	14.11	61,749	+0.03(+0.19%)
May 11, 2023	14.11	14.15	14.02	14.08	71,309	-0.10(-0.69%)
May 10, 2023	14.15	14.19	14.11	14.18	64,943	+0.07(+0.50%)
May 09, 2023	14.11	14.11	14.05	14.11	58,262	-0.01(-0.06%)
May 08, 2023	13.99	14.12	13.97	14.11	58,254	+0.14(+1.02%)
May 05, 2023	13.90	13.97	13.84	13.97	108,359	+0.14(+1.03%)
May 04, 2023	13.79	13.89	13.79	13.83	95,854	+0.03(+0.19%)
May 03, 2023	13.84	13.84	13.75	13.80	81,754	+0.01(+0.06%)
May 02, 2023	13.79	13.83	13.71	13.79	124,889	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.