Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 50.67 | 50.69 | 50.66 | 50.67 | 199,435 | +0.01(+0.02%) |
Jun 11, 2024 | 50.67 | 50.67 | 50.65 | 50.66 | 170,776 | +0.01(+0.02%) |
Jun 10, 2024 | 50.63 | 50.66 | 50.63 | 50.65 | 308,321 | +0.02(+0.04%) |
Jun 07, 2024 | 50.61 | 50.64 | 50.59 | 50.63 | 467,961 | +0.02(+0.04%) |
Jun 06, 2024 | 50.60 | 50.64 | 50.60 | 50.61 | 353,308 | +0.02(+0.04%) |
Jun 05, 2024 | 50.60 | 50.62 | 50.58 | 50.59 | 305,611 | -0.01(-0.02%) |
Jun 04, 2024 | 50.58 | 50.61 | 50.57 | 50.60 | 330,863 | +0.02(+0.04%) |
Jun 03, 2024 | 50.55 | 50.59 | 50.55 | 50.58 | 424,069 | -0.11(-0.22%) |
May 31, 2024 | 50.68 | 50.70 | 50.68 | 50.69 | 323,343 | +0.01(+0.01%) |
May 30, 2024 | 50.67 | 50.70 | 50.67 | 50.68 | 216,257 | -0.03(-0.05%) |
May 29, 2024 | 50.68 | 50.71 | 50.68 | 50.71 | 182,522 | +0.03(+0.06%) |
May 28, 2024 | 50.71 | 50.71 | 50.67 | 50.68 | 320,889 | -0.01(-0.02%) |
May 24, 2024 | 50.68 | 50.70 | 50.67 | 50.69 | 182,416 | -0.01(-0.02%) |
May 23, 2024 | 50.67 | 50.70 | 50.65 | 50.70 | 253,209 | +0.00(+0.00%) |
May 22, 2024 | 50.68 | 50.71 | 50.67 | 50.70 | 284,585 | +0.00(+0.00%) |
May 21, 2024 | 50.71 | 50.71 | 50.69 | 50.70 | 231,306 | +0.00(+0.00%) |
May 20, 2024 | 50.69 | 50.70 | 50.68 | 50.70 | 252,224 | +0.00(+0.01%) |
May 17, 2024 | 50.71 | 50.71 | 50.68 | 50.70 | 148,216 | -0.00(-0.01%) |
May 16, 2024 | 50.69 | 50.70 | 50.68 | 50.70 | 203,990 | +0.03(+0.06%) |
May 15, 2024 | 50.70 | 50.70 | 50.66 | 50.67 | 477,000 | +0.00(+0.00%) |
May 14, 2024 | 50.66 | 50.68 | 50.66 | 50.67 | 189,468 | +0.03(+0.06%) |
May 13, 2024 | 50.68 | 50.68 | 50.64 | 50.64 | 266,410 | -0.03(-0.06%) |
May 10, 2024 | 50.70 | 50.70 | 50.64 | 50.67 | 152,356 | +0.01(+0.02%) |
May 09, 2024 | 50.64 | 50.68 | 50.64 | 50.66 | 205,576 | +0.03(+0.06%) |
May 08, 2024 | 50.63 | 50.65 | 50.62 | 50.63 | 487,696 | -0.01(-0.02%) |
May 07, 2024 | 50.62 | 50.65 | 50.62 | 50.64 | 481,406 | +0.02(+0.04%) |
May 06, 2024 | 50.61 | 50.62 | 50.60 | 50.62 | 264,125 | +0.02(+0.03%) |
May 03, 2024 | 50.61 | 50.61 | 50.57 | 50.60 | 218,088 | +0.03(+0.07%) |
May 02, 2024 | 50.59 | 50.59 | 50.57 | 50.57 | 412,371 | -0.02(-0.04%) |