Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	50.83	50.85	50.82	50.83	498,901	+0.01(+0.02%)
Feb 19, 2025	50.81	50.84	50.80	50.82	546,976	+0.01(+0.02%)
Feb 18, 2025	50.82	50.82	50.80	50.81	646,974	-0.00(-0.01%)
Feb 14, 2025	50.80	50.83	50.80	50.81	453,457	+0.02(+0.05%)
Feb 13, 2025	50.81	50.82	50.78	50.79	573,567	+0.00(+0.00%)
Feb 12, 2025	50.83	50.83	50.79	50.79	463,429	-0.01(-0.02%)
Feb 11, 2025	50.80	50.83	50.80	50.80	519,978	-0.02(-0.03%)
Feb 10, 2025	50.84	50.84	50.81	50.81	530,626	+0.00(+0.01%)
Feb 07, 2025	50.81	50.81	50.80	50.81	542,016	+0.01(+0.02%)
Feb 06, 2025	50.80	50.82	50.80	50.80	672,868	-0.02(-0.04%)
Feb 05, 2025	50.82	50.83	50.80	50.82	516,683	+0.02(+0.03%)
Feb 04, 2025	50.77	50.80	50.77	50.80	544,770	+0.02(+0.03%)
Feb 03, 2025	50.80	50.80	50.76	50.79	721,852	-0.11(-0.22%)
Jan 31, 2025	50.88	50.90	50.87	50.90	489,380	+0.00(+0.00%)
Jan 30, 2025	50.87	50.90	50.86	50.90	494,133	+0.03(+0.06%)
Jan 29, 2025	50.87	50.89	50.85	50.87	364,649	-0.02(-0.04%)
Jan 28, 2025	50.86	50.89	50.85	50.89	592,120	+0.03(+0.06%)
Jan 27, 2025	50.85	50.87	50.80	50.86	477,559	+0.01(+0.01%)
Jan 24, 2025	50.81	50.86	50.81	50.85	448,989	+0.03(+0.07%)
Jan 23, 2025	50.82	50.84	50.81	50.82	566,799	+0.00(+0.00%)
Jan 22, 2025	50.81	50.83	50.81	50.82	627,144	+0.02(+0.04%)
Jan 21, 2025	50.80	50.84	50.79	50.80	608,962	-0.01(-0.02%)
Jan 17, 2025	50.77	50.81	50.77	50.81	477,122	+0.04(+0.08%)
Jan 16, 2025	50.76	50.79	50.75	50.77	403,418	+0.01(+0.02%)
Jan 15, 2025	50.74	50.78	50.74	50.76	547,859	+0.00(+0.00%)
Jan 14, 2025	50.75	50.76	50.72	50.76	681,720	+0.02(+0.04%)
Jan 13, 2025	50.75	50.75	50.73	50.74	598,108	-0.02(-0.04%)
Jan 10, 2025	50.72	50.76	50.72	50.76	614,025	+0.03(+0.06%)
Jan 08, 2025	50.76	50.77	50.72	50.73	438,312	-0.02(-0.04%)
Jan 07, 2025	50.74	50.76	50.73	50.75	508,893	+0.01(+0.02%)
Jan 06, 2025	50.72	50.75	50.72	50.74	529,224	+0.02(+0.04%)
Jan 03, 2025	50.71	50.73	50.70	50.72	492,766	+0.00(+0.00%)
Jan 02, 2025	50.70	50.72	50.69	50.72	535,322	+0.01(+0.02%)
Dec 31, 2024				50.71	0	+0.01(+0.02%)
Dec 30, 2024	50.68	50.71	50.68	50.70	577,758	+0.04(+0.08%)
Dec 27, 2024	50.67	50.70	50.66	50.66	453,293	-0.01(-0.02%)
Dec 26, 2024	50.67	50.72	50.65	50.67	1,671,002	-0.00(-0.01%)
Dec 24, 2024	50.68	50.69	50.65	50.67	309,164	+0.02(+0.05%)
Dec 23, 2024	50.66	50.67	50.64	50.65	571,131	-0.01(-0.02%)
Dec 20, 2024	50.64	50.68	50.62	50.66	567,971	+0.03(+0.06%)
Dec 19, 2024	50.68	50.68	50.61	50.63	819,767	-0.01(-0.02%)
Dec 18, 2024	50.68	50.70	50.64	50.64	651,710	-0.05(-0.10%)
Dec 17, 2024	50.70	50.71	50.69	50.69	734,666	-0.01(-0.02%)
Dec 16, 2024	50.70	50.72	50.68	50.70	569,900	+0.03(+0.06%)
Dec 13, 2024	50.69	50.69	50.67	50.67	384,067	-0.02(-0.04%)
Dec 12, 2024	50.69	50.70	50.66	50.69	311,298	+0.01(+0.02%)
Dec 11, 2024	50.70	50.72	50.68	50.68	383,011	-0.01(-0.02%)
Dec 10, 2024	50.70	50.71	50.68	50.69	255,687	-0.01(-0.02%)
Dec 09, 2024	50.70	50.70	50.69	50.70	265,151	+0.00(+0.00%)
Dec 06, 2024	50.70	50.71	50.69	50.70	356,523	+0.03(+0.06%)
Dec 05, 2024	50.66	50.69	50.66	50.67	437,276	-0.01(-0.02%)
Dec 04, 2024	50.68	50.69	50.65	50.68	901,314	+0.03(+0.06%)
Dec 03, 2024	50.65	50.69	50.65	50.65	564,189	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.