Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 24.72 | 24.92 | 24.61 | 24.91 | 12,748 | +0.19(+0.77%) |
Jun 10, 2024 | 24.63 | 24.86 | 24.11 | 24.72 | 26,166 | -0.63(-2.49%) |
Jun 07, 2024 | 25.64 | 25.66 | 25.02 | 25.35 | 22,954 | -0.24(-0.94%) |
Jun 06, 2024 | 25.58 | 25.74 | 25.39 | 25.59 | 13,632 | +0.08(+0.31%) |
Jun 05, 2024 | 25.91 | 25.91 | 25.26 | 25.51 | 13,270 | -0.31(-1.20%) |
Jun 04, 2024 | 26.00 | 26.16 | 25.68 | 25.82 | 15,249 | +0.07(+0.27%) |
Jun 03, 2024 | 25.86 | 25.98 | 25.53 | 25.75 | 31,307 | +0.33(+1.30%) |
May 31, 2024 | 25.45 | 25.55 | 25.21 | 25.42 | 25,267 | -0.01(-0.04%) |
May 30, 2024 | 25.31 | 25.57 | 25.27 | 25.43 | 12,485 | +0.04(+0.16%) |
May 29, 2024 | 25.28 | 25.40 | 25.05 | 25.39 | 26,563 | +0.15(+0.59%) |
May 28, 2024 | 25.07 | 25.45 | 25.00 | 25.24 | 39,629 | +0.85(+3.49%) |
May 24, 2024 | 23.53 | 24.39 | 23.53 | 24.39 | 38,404 | +0.57(+2.39%) |
May 23, 2024 | 24.08 | 24.20 | 23.62 | 23.82 | 28,295 | -0.02(-0.08%) |
May 22, 2024 | 23.85 | 23.96 | 23.74 | 23.84 | 3,791 | -0.11(-0.48%) |
May 21, 2024 | 23.95 | 24.13 | 23.91 | 23.95 | 8,501 | +0.06(+0.27%) |
May 20, 2024 | 23.99 | 24.25 | 23.86 | 23.89 | 27,509 | -0.55(-2.25%) |
May 17, 2024 | 24.26 | 24.47 | 24.26 | 24.44 | 5,298 | +0.00(+0.00%) |
May 16, 2024 | 24.79 | 24.79 | 24.34 | 24.44 | 8,643 | -0.35(-1.41%) |
May 15, 2024 | 24.45 | 24.96 | 24.45 | 24.79 | 17,746 | +0.57(+2.35%) |
May 14, 2024 | 23.98 | 24.25 | 23.83 | 24.22 | 14,691 | +0.22(+0.92%) |
May 13, 2024 | 23.83 | 24.00 | 23.71 | 24.00 | 16,447 | +0.17(+0.71%) |
May 10, 2024 | 23.65 | 23.93 | 23.43 | 23.83 | 19,405 | +0.08(+0.34%) |
May 09, 2024 | 23.43 | 23.75 | 23.31 | 23.75 | 17,934 | +0.81(+3.53%) |
May 08, 2024 | 22.84 | 23.02 | 22.84 | 22.94 | 5,340 | +0.14(+0.61%) |
May 07, 2024 | 22.71 | 22.90 | 22.71 | 22.80 | 11,399 | +0.30(+1.33%) |
May 06, 2024 | 22.21 | 22.60 | 22.21 | 22.50 | 25,884 | -0.76(-3.27%) |
May 03, 2024 | 22.65 | 23.26 | 22.65 | 23.26 | 22,865 | +0.47(+2.06%) |
May 02, 2024 | 23.00 | 23.29 | 22.42 | 22.79 | 20,953 | +0.37(+1.65%) |