Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4277 | 0.4477 | 0.4185 | 0.4351 | 1,357,523 | -0.01(-2.31%) |
Jun 13, 2024 | 0.4601 | 0.4932 | 0.4192 | 0.4454 | 2,278,232 | -0.02(-5.17%) |
Jun 12, 2024 | 0.4836 | 0.5270 | 0.4471 | 0.4697 | 3,248,602 | +0.01(+1.64%) |
Jun 11, 2024 | 0.4467 | 0.4778 | 0.4203 | 0.4621 | 2,632,316 | +0.01(+3.01%) |
Jun 10, 2024 | 0.4079 | 0.4499 | 0.3700 | 0.4486 | 3,099,972 | +0.04(+8.91%) |
Jun 07, 2024 | 0.4318 | 0.4496 | 0.4057 | 0.4119 | 2,080,417 | -0.03(-6.70%) |
Jun 06, 2024 | 0.4347 | 0.4477 | 0.4093 | 0.4415 | 3,549,379 | +0.01(+1.47%) |
Jun 05, 2024 | 0.4798 | 0.4855 | 0.4232 | 0.4351 | 3,185,274 | -0.04(-7.64%) |
Jun 04, 2024 | 0.5023 | 0.5255 | 0.4656 | 0.4711 | 1,910,589 | -0.03(-6.68%) |
Jun 03, 2024 | 0.5458 | 0.5600 | 0.4923 | 0.5048 | 2,396,402 | -0.03(-5.98%) |
May 31, 2024 | 0.5467 | 0.5568 | 0.5200 | 0.5369 | 2,583,340 | -0.00(-0.59%) |
May 30, 2024 | 0.5920 | 0.5920 | 0.5336 | 0.5401 | 1,615,168 | -0.04(-6.98%) |
May 29, 2024 | 0.5911 | 0.5968 | 0.5500 | 0.5806 | 2,326,776 | -0.02(-3.52%) |
May 28, 2024 | 0.6651 | 0.7223 | 0.6000 | 0.6018 | 3,093,370 | -0.09(-12.39%) |
May 24, 2024 | 0.5800 | 0.6895 | 0.5749 | 0.6869 | 3,243,590 | +0.13(+22.31%) |
May 23, 2024 | 0.6601 | 0.6700 | 0.5517 | 0.5616 | 2,829,397 | -0.10(-14.92%) |
May 22, 2024 | 0.5400 | 0.7000 | 0.5371 | 0.6601 | 5,470,631 | +0.12(+21.50%) |
May 21, 2024 | 0.5599 | 0.5875 | 0.5102 | 0.5433 | 2,654,555 | -0.00(-0.51%) |
May 20, 2024 | 0.5900 | 0.5982 | 0.5325 | 0.5461 | 1,882,400 | -0.04(-7.33%) |
May 17, 2024 | 0.6075 | 0.6075 | 0.5705 | 0.5893 | 1,675,838 | -0.01(-1.36%) |
May 16, 2024 | 0.6177 | 0.6300 | 0.5644 | 0.5974 | 2,045,915 | -0.03(-5.01%) |
May 15, 2024 | 0.6300 | 0.6582 | 0.5919 | 0.6289 | 2,522,893 | +0.06(+11.47%) |
May 14, 2024 | 0.6579 | 0.7072 | 0.5501 | 0.5642 | 3,173,710 | -0.08(-11.79%) |
May 13, 2024 | 0.7095 | 0.7654 | 0.6347 | 0.6396 | 1,308,613 | -0.07(-9.43%) |
May 10, 2024 | 0.6811 | 0.7374 | 0.6588 | 0.7062 | 6,262,269 | -0.01(-2.05%) |
May 09, 2024 | 0.6012 | 0.7752 | 0.6000 | 0.7210 | 7,322,192 | +0.11(+18.74%) |
May 08, 2024 | 0.5629 | 0.6264 | 0.5550 | 0.6072 | 3,701,954 | -0.04(-6.60%) |
May 07, 2024 | 0.6677 | 0.6700 | 0.6401 | 0.6501 | 1,364,264 | -0.02(-2.46%) |
May 06, 2024 | 0.6543 | 0.6822 | 0.6400 | 0.6665 | 1,247,013 | +0.01(+1.86%) |
May 03, 2024 | 0.6685 | 0.7000 | 0.6468 | 0.6543 | 713,495 | -0.01(-1.71%) |
May 02, 2024 | 0.6400 | 0.6788 | 0.6400 | 0.6657 | 1,203,389 | +0.02(+3.72%) |