Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 7.360 | 8.000 | 6.595 | 7.870 | 171,067 | +0.65(+9.00%) |
Sep 25, 2024 | 7.150 | 7.700 | 7.000 | 7.220 | 163,338 | -0.17(-2.30%) |
Sep 24, 2024 | 8.710 | 8.710 | 6.350 | 7.390 | 483,611 | -1.56(-17.43%) |
Sep 23, 2024 | 6.360 | 9.350 | 6.360 | 8.950 | 336,845 | +8.76(+4658.11%) |
Sep 20, 2024 | 0.2100 | 0.2178 | 0.1864 | 0.1881 | 9,393,146 | -0.02(-11.40%) |
Sep 19, 2024 | 0.2400 | 0.2496 | 0.2101 | 0.2123 | 3,205,066 | -0.02(-9.77%) |
Sep 18, 2024 | 0.2742 | 0.2742 | 0.2352 | 0.2353 | 3,354,680 | -0.02(-9.50%) |
Sep 17, 2024 | 0.2400 | 0.2628 | 0.2260 | 0.2600 | 1,366,827 | +0.02(+9.70%) |
Sep 16, 2024 | 0.2434 | 0.2495 | 0.2351 | 0.2370 | 1,150,005 | +0.01(+3.49%) |
Sep 13, 2024 | 0.2193 | 0.2350 | 0.2139 | 0.2290 | 959,553 | +0.01(+4.09%) |
Sep 12, 2024 | 0.2200 | 0.2267 | 0.2120 | 0.2200 | 1,380,369 | +0.00(+1.10%) |
Sep 11, 2024 | 0.1730 | 0.2200 | 0.1730 | 0.2176 | 4,353,394 | -0.02(-9.33%) |
Sep 10, 2024 | 0.2401 | 0.2611 | 0.2320 | 0.2400 | 1,769,217 | -0.01(-3.03%) |
Sep 09, 2024 | 0.2407 | 0.2548 | 0.2400 | 0.2475 | 1,082,814 | +0.00(+1.43%) |
Sep 06, 2024 | 0.2354 | 0.2570 | 0.2250 | 0.2440 | 1,590,000 | -0.01(-2.40%) |
Sep 05, 2024 | 0.2400 | 0.2596 | 0.2400 | 0.2500 | 1,038,876 | +0.01(+2.04%) |
Sep 04, 2024 | 0.2326 | 0.2543 | 0.2312 | 0.2450 | 1,227,202 | +0.01(+3.86%) |
Sep 03, 2024 | 0.2420 | 0.2641 | 0.2310 | 0.2359 | 1,816,647 | +0.00(+0.38%) |
Aug 30, 2024 | 0.2609 | 0.2673 | 0.2280 | 0.2350 | 5,430,757 | -0.02(-6.11%) |
Aug 29, 2024 | 0.2500 | 0.2597 | 0.2342 | 0.2503 | 1,497,017 | +0.02(+8.54%) |
Aug 28, 2024 | 0.2505 | 0.2571 | 0.2241 | 0.2306 | 2,043,137 | -0.02(-7.83%) |
Aug 27, 2024 | 0.2564 | 0.2750 | 0.2490 | 0.2502 | 1,766,920 | -0.01(-4.94%) |
Aug 26, 2024 | 0.3036 | 0.3499 | 0.2500 | 0.2632 | 4,002,396 | +0.01(+3.30%) |
Aug 23, 2024 | 0.2700 | 0.2754 | 0.2350 | 0.2548 | 1,485,200 | +0.00(+1.92%) |
Aug 22, 2024 | 0.2700 | 0.2700 | 0.2453 | 0.2500 | 790,550 | -0.02(-6.54%) |
Aug 21, 2024 | 0.2495 | 0.2681 | 0.2233 | 0.2675 | 2,123,327 | +0.03(+11.46%) |
Aug 20, 2024 | 0.2331 | 0.2531 | 0.2220 | 0.2400 | 1,749,000 | -0.01(-4.00%) |
Aug 19, 2024 | 0.2400 | 0.2535 | 0.2360 | 0.2500 | 1,178,617 | +0.01(+4.95%) |
Aug 16, 2024 | 0.2469 | 0.2471 | 0.2362 | 0.2382 | 1,585,858 | +0.00(+0.93%) |
Aug 15, 2024 | 0.2400 | 0.2645 | 0.2357 | 0.2360 | 2,057,212 | +0.00(+0.51%) |
Aug 14, 2024 | 0.2354 | 0.2410 | 0.2241 | 0.2348 | 2,156,903 | +0.00(+0.82%) |
Aug 13, 2024 | 0.2420 | 0.2699 | 0.2329 | 0.2329 | 1,431,753 | -0.01(-2.96%) |
Aug 12, 2024 | 0.2700 | 0.2700 | 0.2368 | 0.2400 | 2,024,160 | -0.02(-5.88%) |
Aug 09, 2024 | 0.2800 | 0.2828 | 0.2550 | 0.2550 | 2,149,264 | -0.02(-8.67%) |
Aug 08, 2024 | 0.3427 | 0.3431 | 0.2739 | 0.2792 | 1,846,256 | -0.00(-0.99%) |
Aug 07, 2024 | 0.4000 | 0.4148 | 0.2780 | 0.2820 | 3,038,814 | -0.12(-30.15%) |
Aug 06, 2024 | 0.3075 | 0.4300 | 0.2750 | 0.4037 | 3,068,703 | +0.12(+44.13%) |
Aug 05, 2024 | 0.3106 | 0.3190 | 0.2740 | 0.2801 | 1,443,575 | -0.06(-18.22%) |
Aug 02, 2024 | 0.3600 | 0.3670 | 0.3159 | 0.3425 | 952,633 | -0.02(-4.86%) |
Aug 01, 2024 | 0.4000 | 0.4233 | 0.3450 | 0.3600 | 1,643,561 | -0.09(-20.02%) |
Jul 31, 2024 | 0.4502 | 0.4673 | 0.4346 | 0.4501 | 577,776 | -0.00(-0.02%) |
Jul 30, 2024 | 0.4828 | 0.5000 | 0.4317 | 0.4502 | 1,062,252 | -0.03(-7.18%) |
Jul 29, 2024 | 0.4710 | 0.5088 | 0.4710 | 0.4850 | 811,741 | +0.00(+1.02%) |
Jul 26, 2024 | 0.4700 | 0.5108 | 0.4658 | 0.4801 | 694,223 | +0.02(+4.37%) |
Jul 25, 2024 | 0.4400 | 0.4868 | 0.4355 | 0.4600 | 911,459 | +0.02(+5.43%) |
Jul 24, 2024 | 0.4343 | 0.4680 | 0.4343 | 0.4363 | 818,681 | -0.01(-2.52%) |
Jul 23, 2024 | 0.4300 | 0.4600 | 0.4199 | 0.4476 | 966,254 | +0.01(+2.73%) |
Jul 22, 2024 | 0.3280 | 0.4402 | 0.3150 | 0.4357 | 955,451 | +0.04(+8.92%) |
Jul 19, 2024 | 0.4268 | 0.4268 | 0.3859 | 0.4000 | 827,565 | +0.00(+0.25%) |
Jul 18, 2024 | 0.4033 | 0.4313 | 0.3785 | 0.3990 | 2,967,015 | -0.02(-5.00%) |
Jul 17, 2024 | 0.4100 | 0.4690 | 0.4109 | 0.4200 | 1,879,296 | -0.01(-1.66%) |
Jul 16, 2024 | 0.4069 | 0.4479 | 0.3950 | 0.4271 | 1,464,543 | +0.03(+8.13%) |
Jul 15, 2024 | 0.4250 | 0.4300 | 0.3690 | 0.3950 | 1,669,041 | +0.01(+1.46%) |
Jul 12, 2024 | 0.3621 | 0.3953 | 0.3567 | 0.3893 | 1,574,480 | +0.02(+5.59%) |
Jul 11, 2024 | 0.3105 | 0.3699 | 0.3105 | 0.3687 | 1,616,440 | +0.05(+16.90%) |
Jul 10, 2024 | 0.2829 | 0.3188 | 0.2828 | 0.3154 | 1,271,305 | +0.03(+10.01%) |
Jul 09, 2024 | 0.2976 | 0.3052 | 0.2819 | 0.2867 | 1,028,500 | -0.01(-3.69%) |
Jul 08, 2024 | 0.3170 | 0.3260 | 0.2767 | 0.2977 | 2,686,663 | +0.01(+4.64%) |
Jul 05, 2024 | 0.2772 | 0.2983 | 0.2712 | 0.2845 | 1,509,006 | +0.01(+3.87%) |
Jul 03, 2024 | 0.2806 | 0.2911 | 0.2630 | 0.2739 | 1,343,088 | -0.01(-2.42%) |
Jul 02, 2024 | 0.3200 | 0.3320 | 0.2664 | 0.2807 | 8,056,227 | -0.03(-10.89%) |