Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 90.57 | 92.01 | 90.19 | 91.09 | 1,387,458 | +0.13(+0.14%) |
Jun 06, 2024 | 91.28 | 91.54 | 90.62 | 90.96 | 919,822 | -0.35(-0.38%) |
Jun 05, 2024 | 91.31 | 91.70 | 90.45 | 91.31 | 1,208,148 | +0.09(+0.10%) |
Jun 04, 2024 | 90.00 | 91.61 | 90.00 | 91.22 | 1,241,822 | +0.86(+0.95%) |
Jun 03, 2024 | 92.78 | 93.40 | 90.12 | 90.36 | 1,511,160 | -2.60(-2.80%) |
May 31, 2024 | 90.57 | 93.15 | 90.57 | 92.96 | 2,055,929 | +2.24(+2.47%) |
May 30, 2024 | 91.51 | 91.61 | 90.33 | 90.72 | 1,621,776 | -0.40(-0.44%) |
May 29, 2024 | 92.36 | 92.62 | 91.03 | 91.12 | 1,586,470 | -2.09(-2.24%) |
May 28, 2024 | 95.00 | 95.10 | 92.75 | 93.21 | 1,601,542 | -1.90(-2.00%) |
May 24, 2024 | 94.72 | 95.16 | 93.95 | 95.11 | 1,002,531 | +0.89(+0.94%) |
May 23, 2024 | 95.12 | 95.25 | 94.04 | 94.22 | 1,116,989 | -1.04(-1.09%) |
May 22, 2024 | 94.42 | 95.36 | 94.20 | 95.26 | 1,091,867 | +0.29(+0.31%) |
May 21, 2024 | 96.01 | 96.21 | 94.58 | 94.97 | 1,287,167 | -1.24(-1.29%) |
May 20, 2024 | 96.34 | 96.58 | 95.56 | 96.21 | 905,513 | +0.08(+0.08%) |
May 17, 2024 | 96.99 | 96.99 | 95.80 | 96.13 | 1,042,656 | -0.52(-0.54%) |
May 16, 2024 | 97.38 | 97.98 | 96.42 | 96.65 | 1,369,672 | -1.01(-1.03%) |
May 15, 2024 | 96.95 | 98.06 | 96.58 | 97.66 | 1,377,515 | +1.08(+1.12%) |
May 14, 2024 | 97.02 | 97.92 | 96.12 | 96.58 | 1,153,581 | +0.28(+0.29%) |
May 13, 2024 | 95.88 | 96.84 | 95.82 | 96.30 | 822,014 | +0.48(+0.50%) |
May 10, 2024 | 95.75 | 96.74 | 95.55 | 95.82 | 1,029,220 | +0.13(+0.14%) |
May 09, 2024 | 95.07 | 95.84 | 94.80 | 95.69 | 1,810,755 | +0.62(+0.65%) |
May 08, 2024 | 94.35 | 95.37 | 94.28 | 95.07 | 1,594,793 | +0.37(+0.39%) |
May 07, 2024 | 96.12 | 96.54 | 93.67 | 94.70 | 1,864,638 | +1.51(+1.62%) |
May 06, 2024 | 93.31 | 93.75 | 92.40 | 93.19 | 1,396,594 | +0.44(+0.47%) |
May 03, 2024 | 93.23 | 93.56 | 92.50 | 92.75 | 1,436,571 | +0.12(+0.13%) |
May 02, 2024 | 94.28 | 94.58 | 92.47 | 92.63 | 1,623,005 | -1.02(-1.09%) |