Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 662.98 | 671.54 | 653.36 | 654.41 | 100 | -10.70(-1.61%) |
Jul 28, 2016 | 673.99 | 674.29 | 661.75 | 665.12 | 241 | -6.73(-1.00%) |
Jul 27, 2016 | 660.84 | 678.88 | 659.61 | 671.85 | 446 | +8.25(+1.24%) |
Jul 26, 2016 | 665.42 | 675.52 | 663.60 | 663.60 | 230 | -11.30(-1.67%) |
Jul 25, 2016 | 671.23 | 677.04 | 669.40 | 674.90 | 434 | +7.95(+1.19%) |
Jul 22, 2016 | 680.41 | 682.24 | 666.65 | 666.95 | 121 | -15.29(-2.24%) |
Jul 21, 2016 | 672.15 | 682.86 | 667.57 | 682.24 | 98 | +11.01(+1.64%) |
Jul 20, 2016 | 685.30 | 685.30 | 669.09 | 671.23 | 110 | -11.93(-1.75%) |
Jul 19, 2016 | 681.33 | 683.16 | 681.02 | 683.16 | 35 | +5.20(+0.77%) |
Jul 18, 2016 | 680.10 | 680.10 | 676.74 | 677.96 | 29 | -1.84(-0.27%) |
Jul 15, 2016 | 674.29 | 683.77 | 674.29 | 679.80 | 243 | +0.61(+0.09%) |
Jul 14, 2016 | 669.40 | 679.18 | 669.40 | 679.18 | 173 | -4.28(-0.63%) |
Jul 13, 2016 | 672.15 | 687.14 | 672.15 | 683.47 | 160 | +3.43(+0.50%) |
Jul 12, 2016 | 687.14 | 687.14 | 675.82 | 680.03 | 257 | -18.72(-2.68%) |
Jul 11, 2016 | 705.18 | 705.18 | 695.68 | 698.76 | 96 | -12.54(-1.76%) |
Jul 08, 2016 | 729.64 | 759.30 | 711.29 | 711.29 | 247 | -48.01(-6.32%) |
Jul 07, 2016 | 754.41 | 759.61 | 744.32 | 759.30 | 37 | -1.53(-0.20%) |
Jul 06, 2016 | 782.85 | 783.16 | 760.22 | 760.83 | 401 | -10.09(-1.31%) |
Jul 05, 2016 | 752.58 | 780.92 | 751.35 | 770.93 | 167 | +22.63(+3.02%) |
Jul 01, 2016 | 749.21 | 748.30 | 748.30 | 748.30 | 52 | -0.61(-0.08%) |
Jun 30, 2016 | 793.86 | 795.39 | 748.91 | 748.91 | 483 | -46.79(-5.88%) |
Jun 29, 2016 | 814.35 | 814.99 | 795.70 | 795.70 | 240 | -51.99(-6.13%) |
Jun 28, 2016 | 869.15 | 869.15 | 840.04 | 847.68 | 216 | -41.44(-4.66%) |
Jun 27, 2016 | 850.13 | 905.39 | 850.13 | 889.12 | 765 | +66.82(+8.13%) |
Jun 24, 2016 | 877.04 | 877.04 | 795.08 | 822.30 | 408 | +77.98(+10.48%) |
Jun 23, 2016 | 753.50 | 753.50 | 744.32 | 744.32 | 239 | -29.89(-3.86%) |
Jun 22, 2016 | 771.00 | 774.21 | 771.00 | 774.21 | 20 | +2.98(+0.39%) |
Jun 21, 2016 | 768.48 | 771.23 | 767.87 | 771.23 | 156 | +1.52(+0.20%) |
Jun 20, 2016 | 759.30 | 769.71 | 758.39 | 769.71 | 97 | -20.54(-2.60%) |
Jun 17, 2016 | 796.49 | 799.37 | 790.22 | 790.25 | 109 | -6.45(-0.81%) |
Jun 16, 2016 | 808.54 | 825.66 | 796.61 | 796.70 | 155 | +3.45(+0.43%) |
Jun 15, 2016 | 790.80 | 793.25 | 777.96 | 793.25 | 292 | -5.69(-0.71%) |
Jun 14, 2016 | 788.97 | 803.65 | 788.97 | 798.94 | 104 | +10.98(+1.39%) |
Jun 13, 2016 | 773.98 | 787.96 | 764.50 | 787.96 | 155 | +21.31(+2.78%) |
Jun 10, 2016 | 757.47 | 770.58 | 757.47 | 766.64 | 80 | +26.60(+3.59%) |
Jun 09, 2016 | 740.96 | 743.71 | 739.73 | 740.04 | 74 | +11.01(+1.51%) |
Jun 08, 2016 | 729.03 | 729.03 | 729.03 | 729.03 | 13 | -5.81(-0.79%) |
Jun 07, 2016 | 734.84 | 734.84 | 734.84 | 734.84 | 16 | -10.70(-1.44%) |
Jun 06, 2016 | 764.50 | 764.50 | 744.32 | 745.54 | 120 | -25.04(-3.25%) |
Jun 03, 2016 | 775.80 | 778.66 | 770.58 | 770.58 | 87 | +13.72(+1.81%) |
Jun 02, 2016 | 781.32 | 781.32 | 756.86 | 756.86 | 57 | -23.24(-2.98%) |
Jun 01, 2016 | 790.19 | 791.41 | 778.82 | 780.10 | 91 | +1.53(+0.20%) |
May 31, 2016 | 773.07 | 781.93 | 773.07 | 778.57 | 56 | -5.16(-0.66%) |
May 27, 2016 | 786.22 | 783.74 | 783.74 | 783.74 | 137 | -15.63(-1.96%) |
May 26, 2016 | 797.53 | 800.59 | 792.33 | 799.37 | 77 | -0.61(-0.08%) |
May 25, 2016 | 806.70 | 806.70 | 796.61 | 799.98 | 261 | -20.79(-2.53%) |
May 24, 2016 | 844.62 | 844.62 | 819.85 | 820.77 | 176 | -38.84(-4.52%) |
May 23, 2016 | 857.47 | 860.22 | 852.88 | 859.61 | 133 | +5.50(+0.64%) |
May 20, 2016 | 881.32 | 881.32 | 854.10 | 854.10 | 299 | -36.70(-4.12%) |
May 19, 2016 | 899.06 | 907.92 | 882.85 | 890.80 | 171 | +5.50(+0.62%) |
May 18, 2016 | 884.68 | 893.55 | 859.61 | 885.29 | 277 | +8.26(+0.94%) |
May 17, 2016 | 859.91 | 884.68 | 857.77 | 877.04 | 381 | +28.44(+3.35%) |
May 16, 2016 | 858.38 | 858.38 | 844.62 | 848.60 | 259 | -23.86(-2.73%) |
May 13, 2016 | 857.77 | 878.87 | 855.02 | 872.46 | 168 | +19.58(+2.30%) |
May 12, 2016 | 837.59 | 862.36 | 833.31 | 852.88 | 372 | +2.60(+0.31%) |
May 11, 2016 | 831.78 | 850.28 | 829.03 | 850.28 | 55 | +21.26(+2.56%) |
May 10, 2016 | 844.62 | 844.62 | 829.03 | 829.03 | 158 | -24.16(-2.83%) |
May 09, 2016 | 859.61 | 859.61 | 853.19 | 853.19 | 37 | -3.98(-0.46%) |
May 06, 2016 | 876.12 | 881.62 | 855.94 | 857.16 | 156 | -9.17(-1.06%) |
May 05, 2016 | 860.22 | 869.70 | 849.09 | 866.34 | 313 | -0.61(-0.07%) |
May 04, 2016 | 866.03 | 870.00 | 847.07 | 866.94 | 164 | +14.06(+1.65%) |
May 03, 2016 | 839.73 | 855.33 | 839.73 | 852.88 | 187 | +29.08(+3.53%) |