Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 253.81 | 253.81 | 0 | +0.00(+0.00%) | ||
Jul 30, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 3 | +0.00(+0.00%) |
Jul 26, 2018 | 253.81 | 253.81 | 253.81 | 0 | -6.78(-2.60%) | |
Jul 25, 2018 | 260.54 | 260.60 | 260.54 | 260.60 | 78 | -1.35(-0.52%) |
Jul 24, 2018 | 261.95 | 261.95 | 261.95 | 261.95 | 39 | +10.89(+4.34%) |
Jul 20, 2018 | 251.06 | 251.06 | 251.06 | 0 | +1.80(+0.72%) | |
Jul 19, 2018 | 254.43 | 254.43 | 249.23 | 249.26 | 46 | -3.64(-1.44%) |
Jul 18, 2018 | 256.87 | 256.87 | 252.59 | 252.90 | 87 | -6.12(-2.36%) |
Jul 16, 2018 | 259.01 | 259.01 | 259.01 | 0 | +5.95(+2.35%) | |
Jul 13, 2018 | 253.20 | 253.20 | 253.07 | 253.07 | 135 | -0.54(-0.21%) |
Jul 12, 2018 | 253.61 | 253.61 | 253.61 | 253.61 | 39 | +4.99(+2.01%) |
Jul 10, 2018 | 248.62 | 248.62 | 248.62 | 3 | -1.54(-0.62%) | |
Jul 09, 2018 | 250.15 | 250.16 | 250.15 | 250.16 | 12 | -17.42(-6.51%) |
Jul 05, 2018 | 267.58 | 267.58 | 267.58 | 0 | -3.52(-1.30%) | |
Jul 03, 2018 | 271.10 | 271.10 | 271.10 | 0 | -3.38(-1.23%) | |
Jul 02, 2018 | 277.97 | 279.50 | 274.48 | 274.48 | 138 | +2.62(+0.96%) |
Jun 29, 2018 | 270.03 | 271.86 | 266.66 | 271.86 | 35 | -0.89(-0.32%) |
Jun 28, 2018 | 279.81 | 279.81 | 272.74 | 272.74 | 21 | -3.39(-1.23%) |
Jun 27, 2018 | 270.63 | 276.14 | 270.63 | 276.14 | 164 | +6.73(+2.50%) |
Jun 26, 2018 | 269.41 | 269.41 | 269.41 | 269.41 | 16 | +2.14(+0.80%) |
Jun 25, 2018 | 260.85 | 267.27 | 260.85 | 267.27 | 48 | +9.63(+3.74%) |
Jun 22, 2018 | 254.73 | 257.67 | 254.73 | 257.64 | 70 | +0.46(+0.18%) |
Jun 21, 2018 | 257.48 | 257.48 | 257.18 | 257.18 | 14 | -3.51(-1.35%) |
Jun 18, 2018 | 260.70 | 260.70 | 260.70 | 2 | +4.14(+1.61%) | |
Jun 15, 2018 | 253.06 | 256.56 | 256.56 | 19 | +3.50(+1.38%) | |
Jun 11, 2018 | 253.06 | 253.06 | 253.06 | 0 | -4.43(-1.72%) | |
Jun 08, 2018 | 257.18 | 257.49 | 257.18 | 257.49 | 27 | +0.61(+0.24%) |
Jun 07, 2018 | 256.87 | 256.87 | 256.87 | 256.87 | 6 | -1.68(-0.65%) |
Jun 06, 2018 | 262.38 | 262.38 | 258.55 | 258.55 | 9 | -8.42(-3.15%) |
Jun 05, 2018 | 266.96 | 267.27 | 266.86 | 266.97 | 26 | -3.36(-1.24%) |
Jun 04, 2018 | 270.33 | 270.33 | 270.33 | 270.33 | 4 | +1.22(+0.45%) |
May 31, 2018 | 269.11 | 269.11 | 269.11 | 0 | +2.51(+0.94%) | |
May 30, 2018 | 271.21 | 271.46 | 266.05 | 266.60 | 206 | -7.58(-2.76%) |
May 24, 2018 | 274.17 | 274.17 | 274.17 | 0 | -1.97(-0.71%) | |
May 23, 2018 | 276.14 | 276.14 | 276.14 | 276.14 | 9 | +0.55(+0.20%) |
May 22, 2018 | 274.30 | 275.59 | 274.30 | 275.59 | 10 | +2.82(+1.03%) |
May 21, 2018 | 273.69 | 273.69 | 270.63 | 272.77 | 476 | -2.75(-1.00%) |
May 18, 2018 | 276.32 | 276.32 | 275.53 | 275.53 | 95 | -0.31(-0.11%) |
May 17, 2018 | 275.53 | 275.83 | 275.53 | 275.83 | 12 | -8.18(-2.88%) |
May 15, 2018 | 284.01 | 284.01 | 284.01 | 2 | +6.95(+2.51%) | |
May 14, 2018 | 277.06 | 277.06 | 277.06 | 277.06 | 45 | -3.06(-1.09%) |
May 11, 2018 | 280.42 | 280.42 | 279.50 | 280.11 | 22 | +0.31(+0.11%) |
May 10, 2018 | 284.39 | 284.39 | 279.81 | 279.81 | 73 | -9.79(-3.38%) |
May 09, 2018 | 291.73 | 291.73 | 289.60 | 289.60 | 26 | -2.44(-0.84%) |
May 08, 2018 | 294.18 | 294.18 | 292.04 | 292.04 | 79 | -1.53(-0.52%) |
May 07, 2018 | 295.40 | 295.40 | 290.21 | 293.57 | 21 | -4.89(-1.64%) |
May 04, 2018 | 313.75 | 313.75 | 298.16 | 298.46 | 227 | -13.46(-4.31%) |
May 03, 2018 | 320.17 | 320.17 | 309.47 | 311.92 | 285 | +3.67(+1.19%) |
May 02, 2018 | 307.94 | 308.25 | 303.05 | 308.25 | 402 | -4.73(-1.51%) |