Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.411 | 6.479 | 6.323 | 6.421 | 37,635 | +0.01(+0.15%) |
Jul 28, 2023 | 6.382 | 6.538 | 6.372 | 6.411 | 27,216 | -0.25(-3.81%) |
Jul 27, 2023 | 6.567 | 6.753 | 6.362 | 6.665 | 46,174 | -0.24(-3.54%) |
Jul 26, 2023 | 6.850 | 7.026 | 6.831 | 6.909 | 24,538 | +0.19(+2.85%) |
Jul 25, 2023 | 6.840 | 6.840 | 6.606 | 6.718 | 20,050 | -0.29(-4.07%) |
Jul 24, 2023 | 6.919 | 7.036 | 6.919 | 7.003 | 25,539 | -0.04(-0.60%) |
Jul 21, 2023 | 6.919 | 7.045 | 6.821 | 7.045 | 42,292 | +0.04(+0.56%) |
Jul 20, 2023 | 6.801 | 7.026 | 6.714 | 7.006 | 107,876 | +0.43(+6.53%) |
Jul 19, 2023 | 6.470 | 6.596 | 6.460 | 6.577 | 24,736 | +0.13(+1.97%) |
Jul 18, 2023 | 6.538 | 6.704 | 6.426 | 6.450 | 19,323 | -0.08(-1.29%) |
Jul 17, 2023 | 6.733 | 6.909 | 6.509 | 6.534 | 14,989 | -0.33(-4.75%) |
Jul 14, 2023 | 6.675 | 6.919 | 6.431 | 6.860 | 49,834 | +0.15(+2.18%) |
Jul 13, 2023 | 6.879 | 6.977 | 6.704 | 6.714 | 59,838 | -0.35(-4.97%) |
Jul 12, 2023 | 7.133 | 7.270 | 7.045 | 7.065 | 153,486 | -0.38(-5.11%) |
Jul 11, 2023 | 7.367 | 7.602 | 7.348 | 7.445 | 52,747 | -0.03(-0.40%) |
Jul 10, 2023 | 7.670 | 7.670 | 7.471 | 7.476 | 42,482 | -0.20(-2.66%) |
Jul 07, 2023 | 7.689 | 7.689 | 7.429 | 7.680 | 52,279 | +0.01(+0.13%) |
Jul 06, 2023 | 7.777 | 7.874 | 7.660 | 7.670 | 71,706 | +0.18(+2.34%) |
Jul 05, 2023 | 7.377 | 7.533 | 7.299 | 7.494 | 60,581 | +0.16(+2.13%) |
Jul 03, 2023 | 7.416 | 7.416 | 7.241 | 7.338 | 16,664 | -0.04(-0.55%) |
Jun 30, 2023 | 7.504 | 7.533 | 7.338 | 7.378 | 38,733 | -0.31(-4.04%) |
Jun 29, 2023 | 7.719 | 7.787 | 7.670 | 7.689 | 14,109 | -0.05(-0.63%) |
Jun 28, 2023 | 7.875 | 7.875 | 7.514 | 7.738 | 113,613 | +0.21(+2.85%) |
Jun 27, 2023 | 7.972 | 8.032 | 7.504 | 7.524 | 50,882 | -0.55(-6.77%) |
Jun 26, 2023 | 7.738 | 8.109 | 7.650 | 8.070 | 67,446 | +0.10(+1.22%) |
Jun 23, 2023 | 7.933 | 7.972 | 7.816 | 7.972 | 102,848 | +0.31(+4.08%) |
Jun 22, 2023 | 7.885 | 7.885 | 7.553 | 7.660 | 27,692 | +0.01(+0.13%) |
Jun 21, 2023 | 7.494 | 7.738 | 7.416 | 7.650 | 56,596 | +0.32(+4.34%) |
Jun 20, 2023 | 7.303 | 7.525 | 7.294 | 7.332 | 47,595 | -0.02(-0.28%) |
Jun 16, 2023 | 7.130 | 7.371 | 7.081 | 7.353 | 37,287 | +0.07(+0.95%) |
Jun 15, 2023 | 7.293 | 7.399 | 7.131 | 7.284 | 50,714 | -5.57(-43.33%) |
May 08, 2023 | 13.10 | 13.30 | 12.83 | 12.85 | 78,479 | -0.23(-1.76%) |
May 05, 2023 | 13.73 | 13.80 | 13.00 | 13.08 | 42,369 | -0.76(-5.50%) |
May 04, 2023 | 13.95 | 14.07 | 13.65 | 13.85 | 19,584 | +0.15(+1.07%) |
May 03, 2023 | 13.60 | 13.76 | 13.38 | 13.70 | 20,763 | +0.33(+2.51%) |
May 02, 2023 | 13.09 | 13.58 | 13.08 | 13.36 | 37,624 | +0.38(+2.93%) |