Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.67 | 12.92 | 12.50 | 12.55 | 37,561 | -0.77(-5.78%) |
May 02, 2024 | 13.39 | 14.00 | 13.23 | 13.32 | 54,170 | -0.69(-4.93%) |
May 01, 2024 | 13.51 | 14.21 | 13.17 | 14.01 | 101,043 | +1.03(+7.93%) |
Apr 30, 2024 | 12.63 | 12.99 | 12.38 | 12.98 | 48,076 | +0.42(+3.35%) |
Apr 29, 2024 | 12.57 | 13.02 | 12.54 | 12.56 | 42,673 | -0.11(-0.87%) |
Apr 26, 2024 | 13.37 | 13.56 | 12.51 | 12.67 | 94,986 | -1.06(-7.72%) |
Apr 25, 2024 | 14.94 | 14.94 | 13.51 | 13.73 | 97,699 | -0.67(-4.65%) |
Apr 24, 2024 | 13.56 | 14.48 | 13.38 | 14.40 | 88,008 | +0.15(+1.08%) |
Apr 23, 2024 | 14.49 | 14.75 | 14.08 | 14.25 | 161,719 | -0.70(-4.70%) |
Apr 22, 2024 | 15.56 | 15.81 | 14.79 | 14.95 | 108,723 | -0.98(-6.15%) |
Apr 19, 2024 | 14.60 | 16.00 | 14.14 | 15.93 | 311,232 | +1.96(+14.03%) |
Apr 18, 2024 | 13.65 | 14.34 | 13.58 | 13.97 | 119,955 | +0.20(+1.45%) |
Apr 17, 2024 | 12.59 | 13.85 | 12.59 | 13.77 | 66,427 | +0.93(+7.20%) |
Apr 16, 2024 | 13.29 | 13.29 | 12.78 | 12.84 | 36,701 | -0.36(-2.69%) |
Apr 15, 2024 | 12.76 | 13.27 | 12.27 | 13.20 | 45,946 | +0.45(+3.50%) |
Apr 12, 2024 | 12.58 | 12.83 | 12.40 | 12.75 | 38,924 | +0.73(+6.06%) |
Apr 11, 2024 | 12.61 | 12.79 | 12.03 | 12.03 | 31,221 | -0.84(-6.56%) |
Apr 10, 2024 | 13.12 | 13.25 | 12.76 | 12.87 | 59,762 | +10.29(+398.84%) |
Apr 09, 2024 | 2.540 | 2.680 | 2.520 | 2.580 | 442,271 | +0.02(+0.78%) |
Apr 08, 2024 | 2.500 | 2.570 | 2.500 | 2.560 | 43,296 | +0.01(+0.39%) |
Apr 05, 2024 | 2.560 | 2.620 | 2.500 | 2.550 | 259,597 | -0.06(-2.30%) |
Apr 04, 2024 | 2.360 | 2.640 | 2.350 | 2.610 | 394,859 | +0.18(+7.41%) |
Apr 03, 2024 | 2.540 | 2.540 | 2.400 | 2.430 | 645,265 | -0.05(-2.02%) |
Apr 02, 2024 | 2.480 | 2.570 | 2.440 | 2.480 | 867,617 | +0.08(+3.33%) |
Apr 01, 2024 | 2.455 | 2.455 | 2.328 | 2.400 | 270,938 | -0.03(-1.23%) |
Mar 28, 2024 | 2.460 | 2.460 | 2.398 | 2.430 | 115,309 | +0.01(+0.41%) |
Mar 27, 2024 | 2.340 | 2.430 | 2.340 | 2.420 | 270,325 | +0.01(+0.41%) |
Mar 26, 2024 | 2.300 | 2.410 | 2.280 | 2.410 | 64,803 | +0.09(+3.88%) |
Mar 25, 2024 | 2.400 | 2.400 | 2.280 | 2.320 | 102,810 | -0.02(-0.85%) |
Mar 22, 2024 | 2.400 | 2.420 | 2.300 | 2.340 | 117,817 | -0.05(-2.09%) |
Mar 21, 2024 | 2.330 | 2.410 | 2.312 | 2.390 | 292,776 | -0.10(-4.02%) |
Mar 20, 2024 | 2.560 | 2.620 | 2.490 | 2.490 | 205,170 | -0.12(-4.60%) |
Mar 19, 2024 | 2.690 | 2.770 | 2.570 | 2.610 | 316,831 | +0.00(+0.00%) |
Mar 18, 2024 | 2.530 | 2.640 | 2.450 | 2.610 | 149,573 | -0.02(-0.76%) |
Mar 15, 2024 | 2.690 | 2.690 | 2.540 | 2.630 | 154,002 | +0.02(+0.77%) |
Mar 14, 2024 | 2.510 | 2.650 | 2.490 | 2.610 | 345,256 | +0.12(+4.82%) |
Mar 13, 2024 | 2.440 | 2.540 | 2.420 | 2.490 | 434,916 | +0.09(+3.75%) |
Mar 12, 2024 | 2.530 | 2.590 | 2.390 | 2.400 | 346,783 | -0.20(-7.69%) |
Mar 11, 2024 | 2.580 | 2.650 | 2.495 | 2.600 | 695,010 | +0.08(+3.17%) |
Mar 08, 2024 | 2.250 | 2.530 | 2.185 | 2.520 | 803,866 | +0.24(+10.53%) |
Mar 07, 2024 | 2.390 | 2.410 | 2.280 | 2.280 | 347,970 | -0.20(-8.06%) |
Mar 06, 2024 | 2.480 | 2.530 | 2.420 | 2.480 | 383,247 | -0.12(-4.62%) |
Mar 05, 2024 | 2.600 | 2.670 | 2.570 | 2.600 | 469,063 | +0.05(+1.96%) |
Mar 04, 2024 | 2.600 | 2.617 | 2.460 | 2.550 | 365,117 | -0.12(-4.49%) |