Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 38.29 | 38.70 | 38.26 | 38.66 | 865,130 | +0.38(+1.00%) |
Jun 14, 2024 | 38.26 | 38.31 | 38.10 | 38.28 | 28,790 | -0.17(-0.45%) |
Jun 13, 2024 | 38.46 | 38.46 | 38.19 | 38.45 | 18,990 | -0.04(-0.11%) |
Jun 12, 2024 | 38.66 | 38.66 | 38.45 | 38.49 | 22,221 | +0.13(+0.34%) |
Jun 11, 2024 | 38.23 | 38.36 | 38.10 | 38.36 | 37,010 | +0.02(+0.06%) |
Jun 10, 2024 | 38.19 | 38.35 | 38.19 | 38.34 | 22,296 | +0.10(+0.26%) |
Jun 07, 2024 | 38.24 | 38.41 | 38.23 | 38.24 | 45,962 | -0.03(-0.08%) |
Jun 06, 2024 | 38.28 | 38.34 | 38.16 | 38.27 | 31,776 | -0.02(-0.05%) |
Jun 05, 2024 | 38.16 | 38.29 | 38.02 | 38.29 | 48,032 | +0.25(+0.66%) |
Jun 04, 2024 | 37.92 | 38.08 | 37.84 | 38.04 | 132,742 | +0.07(+0.18%) |
Jun 03, 2024 | 38.21 | 38.21 | 37.74 | 37.97 | 43,343 | -0.18(-0.47%) |
May 31, 2024 | 37.76 | 38.15 | 37.59 | 38.15 | 37,491 | +0.50(+1.34%) |
May 30, 2024 | 37.58 | 37.71 | 37.58 | 37.65 | 31,126 | +0.02(+0.05%) |
May 29, 2024 | 37.69 | 37.74 | 37.63 | 37.63 | 46,179 | -0.42(-1.10%) |
May 28, 2024 | 38.23 | 38.23 | 37.88 | 38.05 | 193,826 | -0.24(-0.63%) |
May 24, 2024 | 38.23 | 38.38 | 38.22 | 38.29 | 133,302 | +0.18(+0.47%) |
May 23, 2024 | 38.56 | 38.56 | 38.01 | 38.11 | 2,988,951 | -0.32(-0.84%) |
May 22, 2024 | 38.50 | 38.62 | 38.37 | 38.43 | 35,283 | -0.12(-0.30%) |
May 21, 2024 | 38.46 | 38.55 | 38.46 | 38.55 | 25,805 | +0.11(+0.29%) |
May 20, 2024 | 38.52 | 38.63 | 38.44 | 38.44 | 65,267 | -0.12(-0.31%) |
May 17, 2024 | 38.55 | 38.56 | 38.43 | 38.56 | 26,609 | +0.09(+0.23%) |
May 16, 2024 | 38.52 | 38.58 | 38.47 | 38.47 | 139,441 | +0.05(+0.13%) |
May 15, 2024 | 38.24 | 38.45 | 38.24 | 38.42 | 33,701 | +0.34(+0.90%) |
May 14, 2024 | 37.97 | 38.10 | 37.91 | 38.08 | 26,219 | +0.15(+0.40%) |
May 13, 2024 | 38.16 | 38.16 | 37.92 | 37.93 | 29,491 | -0.12(-0.32%) |
May 10, 2024 | 38.04 | 38.11 | 37.97 | 38.05 | 34,361 | +0.10(+0.26%) |
May 09, 2024 | 37.67 | 37.95 | 37.67 | 37.95 | 109,647 | +0.28(+0.74%) |
May 08, 2024 | 37.58 | 37.69 | 37.58 | 37.67 | 28,633 | +0.01(+0.03%) |
May 07, 2024 | 37.59 | 37.70 | 37.59 | 37.66 | 32,955 | +0.19(+0.52%) |
May 06, 2024 | 37.31 | 37.48 | 37.31 | 37.47 | 29,250 | +0.26(+0.70%) |
May 03, 2024 | 37.22 | 37.25 | 37.05 | 37.20 | 19,108 | +0.35(+0.96%) |
May 02, 2024 | 36.86 | 36.95 | 36.67 | 36.85 | 58,174 | +0.17(+0.47%) |