Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	42.21	42.52	42.21	42.52	3,278,432	+0.47(+1.12%)
Aug 01, 2025	42.18	42.18	41.85	42.05	49,156	-0.40(-0.94%)
Jul 31, 2025	42.75	42.88	42.37	42.45	24,629	-0.32(-0.75%)
Jul 30, 2025	42.93	43.01	42.58	42.77	49,190	-0.22(-0.51%)
Jul 29, 2025	43.06	43.09	42.89	42.99	42,115	-0.01(-0.02%)
Jul 28, 2025	43.13	43.13	42.94	43.00	55,865	-0.12(-0.28%)
Jul 25, 2025	43.03	43.18	42.98	43.12	46,363	+0.21(+0.49%)
Jul 24, 2025	42.89	43.06	42.80	42.91	55,619	+0.10(+0.23%)
Jul 23, 2025	42.80	42.84	42.61	42.81	42,761	+0.16(+0.38%)
Jul 22, 2025	42.42	42.65	42.42	42.65	41,101	+0.23(+0.54%)
Jul 21, 2025	42.50	42.68	42.41	42.42	72,487	-0.03(-0.07%)
Jul 18, 2025	42.66	42.66	42.37	42.45	66,139	-0.01(-0.02%)
Jul 17, 2025	42.35	42.55	42.33	42.46	61,258	+0.09(+0.21%)
Jul 16, 2025	42.28	42.39	41.95	42.37	62,911	+0.19(+0.45%)
Jul 15, 2025	42.60	42.69	42.18	42.18	40,310	-0.44(-1.03%)
Jul 14, 2025	42.39	42.62	42.39	42.62	35,240	+0.18(+0.42%)
Jul 11, 2025	42.46	42.55	42.41	42.44	59,928	-0.23(-0.54%)
Jul 10, 2025	42.49	42.75	42.49	42.67	38,476	+0.13(+0.31%)
Jul 09, 2025	42.55	42.55	42.26	42.54	66,577	+0.11(+0.26%)
Jul 08, 2025	42.48	42.54	42.40	42.43	58,012	-0.07(-0.16%)
Jul 07, 2025	42.74	42.78	42.35	42.50	71,654	-0.31(-0.74%)
Jul 03, 2025	42.52	42.88	42.52	42.81	81,233	+0.27(+0.65%)
Jul 02, 2025	42.54	42.54	42.39	42.54	59,057	-0.02(-0.05%)
Jul 01, 2025	42.32	42.63	42.32	42.56	52,213	+0.18(+0.42%)
Jun 30, 2025	42.20	42.42	42.16	42.38	70,304	+0.26(+0.62%)
Jun 27, 2025	42.04	42.31	41.99	42.12	70,221	+0.16(+0.38%)
Jun 26, 2025	41.73	41.96	41.73	41.96	72,281	+0.25(+0.60%)
Jun 25, 2025	41.90	41.90	41.65	41.71	45,637	-0.14(-0.33%)
Jun 24, 2025	41.73	41.90	41.63	41.85	32,537	+0.32(+0.77%)
Jun 23, 2025	41.22	41.58	41.12	41.53	38,272	+0.36(+0.87%)
Jun 20, 2025	41.24	41.37	41.07	41.17	31,878	+0.04(+0.10%)
Jun 18, 2025	41.25	41.37	41.10	41.13	42,079	-0.07(-0.17%)
Jun 17, 2025	41.34	41.41	41.15	41.20	41,010	-0.30(-0.72%)
Jun 16, 2025	41.49	41.73	41.43	41.50	36,762	+0.18(+0.43%)
Jun 13, 2025	41.56	41.67	41.24	41.32	26,580	-0.52(-1.24%)
Jun 12, 2025	41.57	41.84	41.57	41.84	51,295	+0.14(+0.34%)
Jun 11, 2025	41.70	41.81	41.56	41.70	110,885	+0.01(+0.02%)
Jun 10, 2025	41.58	41.70	41.53	41.69	115,139	+0.14(+0.35%)
Jun 09, 2025	41.66	41.72	41.48	41.55	101,301	-0.15(-0.37%)
Jun 06, 2025	41.64	41.82	41.58	41.70	52,892	+0.31(+0.75%)
Jun 05, 2025	41.49	41.55	41.31	41.39	43,664	-0.06(-0.14%)
Jun 04, 2025	41.57	41.65	41.44	41.45	50,260	-0.06(-0.14%)
Jun 03, 2025	41.30	41.53	41.21	41.51	46,834	+0.18(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.