Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.400	1.400	1.400	0	-0.11(-7.28%)
Jul 30, 2019	1.510	1.510	1.510	1.510	632	-0.04(-2.58%)
Jul 29, 2019	1.550	1.550	1.550	1.550	130	+0.04(+2.65%)
Jul 26, 2019	1.510	1.510	1.510	1.510	500	-0.19(-11.18%)
Jul 25, 2019	1.700	1.700	1.700	1.700	100	+0.05(+3.03%)
Jul 24, 2019	1.700	1.700	1.650	1.650	510	+0.00(+0.00%)
Jul 23, 2019	1.650	1.650	1.650	1.650	250	+0.14(+9.26%)
Jul 22, 2019		1.510	1.510	1.510	70	+0.00(+0.00%)
Jul 19, 2019	1.750	1.750	1.510	1.510	1,700	-0.04(-2.57%)
Jul 18, 2019	1.550	1.550	1.550	1.550	134	+0.05(+3.33%)
Jul 16, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 12, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 11, 2019	1.500	1.500	1.500	1.500	100	-0.26(-14.77%)
Jul 10, 2019		1.760	1.760	1.760	129	+0.00(+0.00%)
Jul 09, 2019	1.630	1.760	1.630	1.760	1,591	+0.26(+17.33%)
Jul 08, 2019	1.500	1.500	1.500	1.500	100	+0.14(+10.29%)
Jul 03, 2019		1.360	1.360	1.360	0	-0.24(-15.00%)
Jul 02, 2019	1.600	1.600	1.600	1.600	216	-0.16(-9.09%)
Jul 01, 2019	1.760	1.760	1.760	1.760	252	+0.00(+0.00%)
Jun 28, 2019	1.750	1.760	1.750	1.760	900	+0.01(+0.57%)
Jun 26, 2019		1.750	1.750	1.750	0	-0.22(-11.17%)
Jun 25, 2019	1.970	1.970	1.970	1.970	560	-0.01(-0.33%)
Jun 24, 2019	2.100	2.100	1.950	1.976	836	-0.02(-1.18%)
Jun 21, 2019	2.030	2.030	2.000	2.000	400	-0.15(-6.98%)
Jun 20, 2019	2.150	2.150	2.150	2.150	160	+0.25(+13.16%)
Jun 19, 2019	1.750	1.900	1.750	1.900	1,100	+0.35(+22.58%)
Jun 18, 2019	2.500	2.500	1.550	1.550	340	-0.95(-38.00%)
Jun 17, 2019	2.500	2.500	2.500	2.500	451	+0.40(+19.05%)
Jun 14, 2019	2.100	2.100	2.100	2.100	200	-0.05(-2.33%)
Jun 13, 2019	2.450	2.450	2.150	2.150	412	-0.05(-2.27%)
Jun 12, 2019	2.200	2.200	2.200	2.200	300	+0.00(+0.00%)
Jun 11, 2019	2.200	2.200	2.200	2.200	200	-0.10(-4.35%)
Jun 10, 2019	2.250	2.300	2.250	2.300	662	-0.15(-6.12%)
Jun 07, 2019		2.450	2.450	2.450	80	+0.00(+0.00%)
Jun 06, 2019	2.450	2.450	2.450	2.450	200	+0.05(+2.08%)
Jun 04, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 03, 2019	2.400	2.400	2.400	2.400	150	-0.31(-11.44%)
May 31, 2019	2.550	3.000	2.550	2.710	1,000	+0.00(+0.00%)
May 30, 2019	1.900	2.710	1.900	2.710	366	+0.61(+29.05%)
May 29, 2019	2.050	2.100	2.050	2.100	544	+0.00(+0.00%)
May 28, 2019		2.100	2.100	2.100	140	+0.00(+0.00%)
May 24, 2019	2.100	2.150	2.100	2.100	800	-0.05(-2.33%)
May 23, 2019	2.110	2.500	2.100	2.150	1,340	-0.57(-20.96%)
May 22, 2019		2.720	2.720	2.720	140	+0.00(+0.00%)
May 21, 2019	2.500	2.720	2.500	2.720	843	+0.25(+10.12%)
May 20, 2019	2.478	2.478	2.470	2.470	436	+0.07(+2.92%)
May 17, 2019	2.490	2.490	2.400	2.400	900	+0.40(+20.00%)
May 15, 2019		2.000	2.000	2.000	0	+0.10(+5.26%)
May 14, 2019	2.500	2.500	1.900	1.900	1,148	-0.61(-24.30%)
May 13, 2019	2.740	2.740	2.510	2.510	1,177	+0.16(+6.81%)
May 10, 2019		2.350	2.350	2.350	78	+0.00(+0.00%)
May 09, 2019	2.350	2.350	2.350	2.350	558	-0.05(-2.08%)
May 08, 2019	2.400	2.400	2.400	2.400	1,113	+0.04(+1.69%)
May 07, 2019	2.600	2.600	2.360	2.360	419	-0.23(-8.88%)
May 06, 2019	2.600	2.600	2.590	2.590	352	+0.05(+1.97%)
May 02, 2019		2.540	2.540	2.540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.