Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1100 | 0.1195 | 0.1050 | 0.1050 | 9,375 | -0.01(-4.55%) |
Jul 28, 2022 | 0.1200 | 0.1340 | 0.1100 | 0.1100 | 131,150 | -0.02(-15.25%) |
Jul 27, 2022 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 533 | +0.00(+3.84%) |
Jul 26, 2022 | 0.1250 | 0.1250 | 0.1151 | 0.1250 | 41,030 | +0.01(+12.11%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1115 | 0.1115 | 46,100 | -0.06(-36.25%) |
Jul 22, 2022 | 0.1250 | 0.1749 | 0.1250 | 0.1749 | 41,365 | +0.05(+45.75%) |
Jul 20, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.1250 | 0.1700 | 0.1150 | 0.1200 | 69,479 | +0.00(+4.35%) |
Jul 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 801 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 300 | +0.01(+4.55%) |
Jul 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,276 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1225 | 0.1250 | 0.1100 | 0.1100 | 12,000 | -0.01(-4.35%) |
Jul 08, 2022 | 0.1300 | 0.1500 | 0.1060 | 0.1150 | 107,442 | -0.01(-8.00%) |
Jul 07, 2022 | 0.1456 | 0.1700 | 0.1220 | 0.1250 | 28,830 | +0.00(+3.14%) |
Jul 06, 2022 | 0.1212 | 0.1456 | 0.1212 | 0.1212 | 2,620 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1333 | 0.1700 | 0.1212 | 0.1212 | 5,963 | -0.01(-9.08%) |
Jul 01, 2022 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 1,696 | +0.00(+0.00%) |
Jun 30, 2022 | 0.1333 | 0.1517 | 0.1333 | 0.1333 | 3,807 | +0.00(+1.60%) |
Jun 27, 2022 | 0.1312 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.1700 | 0.1700 | 0.1312 | 0.1312 | 9,310 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 150 | -0.02(-12.88%) |
Jun 22, 2022 | 0.1215 | 0.1506 | 0.1212 | 0.1506 | 20,650 | +0.00(+0.40%) |
Jun 21, 2022 | 0.1700 | 0.1700 | 0.1211 | 0.1500 | 4,631 | -0.02(-11.76%) |
Jun 17, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 37,515 | +0.03(+21.43%) |
Jun 16, 2022 | 0.1800 | 0.1800 | 0.1152 | 0.1400 | 33,572 | -0.01(-5.41%) |
Jun 15, 2022 | 0.1155 | 0.1480 | 0.1055 | 0.1480 | 21,865 | +0.03(+23.33%) |
Jun 14, 2022 | 0.1200 | 0.1200 | 0.1051 | 0.1200 | 6,338 | -0.00(-0.83%) |
Jun 13, 2022 | 0.1210 | 0.1229 | 0.1210 | 0.1210 | 9,175 | -0.01(-10.30%) |
Jun 10, 2022 | 0.1400 | 0.1400 | 0.1210 | 0.1349 | 71,380 | -0.00(-0.07%) |
Jun 08, 2022 | 0.1350 | 81 | -0.02(-15.09%) | |||
Jun 07, 2022 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 512 | +0.01(+3.72%) |
Jun 06, 2022 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 140 | +0.00(+2.54%) |
Jun 03, 2022 | 0.1700 | 0.1700 | 0.1495 | 0.1495 | 6,300 | +0.00(+1.36%) |
Jun 02, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1475 | 3,781 | +0.01(+9.26%) |
Jun 01, 2022 | 0.1350 | 0.1425 | 0.1350 | 0.1350 | 1,920 | +0.01(+3.85%) |
May 31, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 1,610 | -0.02(-13.33%) |
May 27, 2022 | 0.1250 | 0.1600 | 0.1250 | 0.1500 | 22,065 | +0.01(+11.11%) |
May 26, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,480 | +0.01(+8.00%) |
May 24, 2022 | 0.1250 | 0 | -0.00(-0.08%) | |||
May 23, 2022 | 0.1590 | 0.1590 | 0.1251 | 0.1251 | 15,107 | -0.00(-3.77%) |
May 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,903 | +0.01(+4.00%) |
May 19, 2022 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 11,692 | -0.02(-11.97%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1420 | 0.1420 | 1,202 | +0.02(+18.33%) |
May 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 130 | -0.02(-15.79%) |
May 16, 2022 | 0.1210 | 0.1600 | 0.1210 | 0.1425 | 27,768 | -0.02(-10.94%) |
May 13, 2022 | 0.1210 | 0.1600 | 0.1210 | 0.1600 | 2,120 | +0.02(+13.48%) |
May 12, 2022 | 0.1400 | 0.1450 | 0.1050 | 0.1410 | 11,210 | -0.01(-6.00%) |
May 11, 2022 | 0.1501 | 0.1600 | 0.1500 | 0.1500 | 31,518 | +0.00(+0.00%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 41,585 | -0.00(-0.66%) |
May 09, 2022 | 0.1695 | 0.1850 | 0.1510 | 0.1510 | 4,949 | -0.02(-9.58%) |
May 06, 2022 | 0.1782 | 0.1782 | 0.1550 | 0.1670 | 12,581 | +0.01(+6.78%) |
May 03, 2022 | 0.1564 | 0 | -0.01(-7.62%) |