Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0505	0.0510	0.0505	0.0509	53,600	+0.00(+10.65%)
Jul 28, 2016	0.0512	0.0512	0.0460	0.0460	6,000	-0.00(-7.82%)
Jul 27, 2016	0.0510	0.0514	0.0485	0.0499	12,870	-0.00(-0.20%)
Jul 26, 2016	0.0505	0.0505	0.0473	0.0500	53,916	-0.00(-5.66%)
Jul 25, 2016	0.0555	0.0555	0.0530	0.0530	119,859	+0.00(+0.00%)
Jul 22, 2016	0.0540	0.0540	0.0460	0.0530	37,591	+0.01(+15.22%)
Jul 21, 2016	0.0460	0.0460	0.0460	0.0460	55,000	+0.00(+0.00%)
Jul 20, 2016	0.0460	0.0470	0.0460	0.0460	27,676	-0.00(-2.13%)
Jul 19, 2016	0.0470	0.0470	0.0469	0.0470	18,500	+0.00(+0.00%)
Jul 18, 2016	0.0470	0.0470	0.0460	0.0470	39,000	+0.00(+0.00%)
Jul 15, 2016	0.0490	0.0513	0.0468	0.0470	91,400	-0.00(-6.00%)
Jul 14, 2016	0.0480	0.0500	0.0480	0.0500	12,000	+0.00(+0.20%)
Jul 13, 2016	0.0480	0.0522	0.0460	0.0499	23,200	+0.00(+3.96%)
Jul 12, 2016	0.0500	0.0500	0.0480	0.0480	182,500	-0.00(-4.19%)
Jul 11, 2016	0.0501	0.0544	0.0500	0.0501	164,500	-0.00(-4.57%)
Jul 08, 2016		0.0559	0.0493	0.0525	129,190	+0.00(+5.00%)
Jul 07, 2016	0.0550	0.0600	0.0490	0.0500	510,232	+0.00(+0.00%)
Jul 05, 2016	0.0520	0.0545	0.0500	0.0500	208,500	-0.00(-0.70%)
Jul 01, 2016		0.0503	0.0503	0.0503	0	+0.00(+0.90%)
Jun 30, 2016	0.0540	0.0549	0.0499	0.0499	144,658	-0.00(-4.90%)
Jun 29, 2016	0.0440	0.0534	0.0440	0.0525	35,000	+0.00(+1.10%)
Jun 28, 2016	0.0519	0.0519	0.0519	0.0519	21,000	+0.00(+8.13%)
Jun 27, 2016	0.0700	0.0700	0.0480	0.0480	372,386	-0.00(-0.21%)
Jun 24, 2016	0.0523	0.0523	0.0481	0.0481	223,965	-0.00(-0.21%)
Jun 23, 2016	0.0501	0.0540	0.0482	0.0482	259,010	-0.00(-3.41%)
Jun 22, 2016	0.0550	0.0600	0.0481	0.0499	278,293	-0.00(-8.36%)
Jun 21, 2016	0.0534	0.0550	0.0534	0.0544	352,731	-0.00(-0.82%)
Jun 20, 2016	0.0481	0.0549	0.0481	0.0549	15,000	+0.00(+7.65%)
Jun 17, 2016	0.0510	0.0510	0.0510	0.0510	46,000	-0.00(-7.10%)
Jun 16, 2016	0.0498	0.0549	0.0492	0.0549	38,125	+0.00(+9.80%)
Jun 15, 2016	0.0527	0.0527	0.0500	0.0500	168,900	-0.01(-15.97%)
Jun 14, 2016	0.0600	0.0600	0.0465	0.0595	100,800	+0.00(+0.00%)
Jun 13, 2016	0.0510	0.0595	0.0510	0.0595	13,400	+0.00(+8.38%)
Jun 10, 2016	0.0505	0.0549	0.0505	0.0549	70,500	-0.00(-6.95%)
Jun 09, 2016	0.0578	0.0599	0.0482	0.0590	98,846	-0.00(-2.32%)
Jun 08, 2016	0.0481	0.0604	0.0481	0.0604	10,350	+0.00(+1.07%)
Jun 07, 2016	0.0479	0.0598	0.0470	0.0598	156,196	-0.00(-2.03%)
Jun 06, 2016	0.0225	0.0616	0.0225	0.0610	198,500	+0.01(+10.91%)
Jun 03, 2016	0.0593	0.0597	0.0550	0.0550	59,200	-0.00(-8.03%)
Jun 02, 2016	0.0550	0.0598	0.0510	0.0598	28,793	+0.00(+8.73%)
Jun 01, 2016	0.0511	0.0600	0.0500	0.0550	162,124	-0.01(-17.24%)
May 27, 2016		0.0665	0.0665	0.0665	0	-0.00(-3.54%)
May 26, 2016	0.0648	0.0648	0.0648	0.0689	3,900	+0.02(+29.76%)
May 25, 2016	0.0699	0.0699	0.0520	0.0531	34,500	-0.01(-18.93%)
May 24, 2016	0.0655	0.0655	0.0655	0.0655	1,482	+0.01(+25.96%)
May 23, 2016	0.0502	0.0520	0.0501	0.0520	55,700	-0.01(-13.33%)
May 20, 2016	0.0653	0.0699	0.0600	0.0600	26,000	-0.01(-14.29%)
May 19, 2016	0.0225	0.0700	0.0225	0.0700	10,500	-0.01(-12.28%)
May 18, 2016	0.0799	0.0799	0.0798	0.0798	5,000	+0.01(+7.11%)
May 17, 2016	0.0600	0.0745	0.0595	0.0745	81,900	+0.01(+21.30%)
May 16, 2016	0.0559	0.0614	0.0559	0.0614	5,995	+0.00(+0.38%)
May 13, 2016	0.0818	0.0818	0.0612	0.0612	17,100	+0.00(+0.31%)
May 12, 2016	0.0650	0.0650	0.0597	0.0610	14,820	+0.00(+0.00%)
May 11, 2016	0.0520	0.0610	0.0520	0.0610	76,000	-0.00(-3.17%)
May 10, 2016	0.0664	0.0664	0.0550	0.0630	242,275	-0.01(-8.56%)
May 09, 2016	0.0636	0.0710	0.0630	0.0689	63,552	-0.00(-4.17%)
May 06, 2016	0.0709	0.0720	0.0635	0.0719	24,699	+0.00(+3.16%)
May 05, 2016	0.0631	0.0731	0.0630	0.0697	39,850	-0.00(-1.55%)
May 04, 2016	0.0740	0.0740	0.0625	0.0708	27,400	+0.01(+8.76%)
May 03, 2016	0.0780	0.0780	0.0621	0.0651	60,364	-0.01(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.