Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0180 | 0.0180 | 0.0103 | 0.0155 | 1,146,265 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0155 | 140,068 | -0.00(-8.28%) |
Jul 27, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0169 | 47,473 | +0.00(+12.67%) |
Jul 26, 2023 | 0.0165 | 0.0170 | 0.0126 | 0.0150 | 193,865 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0180 | 0.0180 | 0.0163 | 0.0175 | 341,585 | -0.00(-2.78%) |
Jul 24, 2023 | 0.0170 | 0.0180 | 0.0162 | 0.0180 | 233,067 | +0.00(+4.05%) |
Jul 21, 2023 | 0.0179 | 0.0190 | 0.0160 | 0.0173 | 419,981 | +0.00(+1.17%) |
Jul 20, 2023 | 0.0190 | 0.0200 | 0.0161 | 0.0171 | 221,969 | -0.00(-14.50%) |
Jul 19, 2023 | 0.0136 | 0.0200 | 0.0130 | 0.0200 | 766,746 | +0.01(+42.86%) |
Jul 18, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 174,552 | -0.00(-2.10%) |
Jul 17, 2023 | 0.0120 | 0.0150 | 0.0111 | 0.0143 | 833,162 | +0.00(+19.17%) |
Jul 14, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 419,324 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 466,161 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0120 | 0.0200 | 0.0120 | 0.0160 | 1,141,517 | +0.00(+33.33%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0109 | 0.0120 | 102,978 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 96,150 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0122 | 0.0124 | 0.0120 | 0.0120 | 37,643 | +0.00(+0.84%) |
Jul 06, 2023 | 0.0129 | 0.0129 | 0.0115 | 0.0119 | 47,929 | +0.00(+8.18%) |
Jul 05, 2023 | 0.0115 | 0.0147 | 0.0110 | 0.0110 | 719,572 | +0.00(+4.76%) |
Jul 03, 2023 | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 48,219 | -0.00(-2.78%) |
Jun 30, 2023 | 0.0109 | 0.0110 | 0.0101 | 0.0108 | 185,665 | -0.00(-1.82%) |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0101 | 0.0110 | 312,087 | -0.00(-4.35%) |
Jun 28, 2023 | 0.0112 | 0.0125 | 0.0101 | 0.0115 | 1,170,491 | -0.00(-8.00%) |
Jun 27, 2023 | 0.0125 | 0.0125 | 0.0115 | 0.0125 | 166,418 | +0.00(+5.93%) |
Jun 26, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0118 | 464,941 | -0.00(-18.62%) |
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 196,407 | +0.00(+1.40%) |
Jun 22, 2023 | 0.0160 | 0.0160 | 0.0141 | 0.0143 | 698,843 | -0.00(-23.12%) |
Jun 21, 2023 | 0.0186 | 0.0199 | 0.0159 | 0.0186 | 135,251 | +0.00(+8.77%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 167,880 | -0.00(-13.64%) |
Jun 16, 2023 | 0.0200 | 0.0210 | 0.0180 | 0.0198 | 121,192 | +0.00(+1.02%) |
Jun 15, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0196 | 19,416 | +0.00(+2.08%) |
Jun 14, 2023 | 0.0199 | 0.0210 | 0.0192 | 0.0192 | 303,549 | -0.00(-2.54%) |
Jun 13, 2023 | 0.0212 | 0.0223 | 0.0178 | 0.0197 | 324,643 | -0.00(-7.51%) |
Jun 12, 2023 | 0.0250 | 0.0250 | 0.0213 | 0.0213 | 26,681 | -0.00(-14.80%) |
Jun 09, 2023 | 0.0211 | 0.0250 | 0.0211 | 0.0250 | 300,486 | +0.00(+5.93%) |
Jun 08, 2023 | 0.0225 | 0.0260 | 0.0210 | 0.0236 | 205,309 | -0.00(-5.22%) |
Jun 07, 2023 | 0.0260 | 0.0260 | 0.0200 | 0.0249 | 254,729 | -0.00(-4.23%) |
Jun 06, 2023 | 0.0260 | 0.0270 | 0.0200 | 0.0260 | 576,708 | +0.00(+1.17%) |
Jun 05, 2023 | 0.0260 | 0.0270 | 0.0243 | 0.0257 | 1,382,652 | +0.00(+2.80%) |
Jun 02, 2023 | 0.0250 | 0.0275 | 0.0230 | 0.0250 | 625,709 | +0.00(+4.60%) |
Jun 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0239 | 463,702 | +0.00(+15.46%) |
May 31, 2023 | 0.0200 | 0.0225 | 0.0190 | 0.0207 | 444,161 | +0.00(+0.98%) |
May 30, 2023 | 0.0193 | 0.0250 | 0.0181 | 0.0205 | 752,403 | -0.00(-2.84%) |
May 26, 2023 | 0.0184 | 0.0350 | 0.0177 | 0.0211 | 492,696 | +0.00(+21.26%) |
May 25, 2023 | 0.0250 | 0.0250 | 0.0152 | 0.0174 | 789,470 | -0.01(-31.76%) |
May 24, 2023 | 0.0270 | 0.0350 | 0.0241 | 0.0255 | 246,697 | -0.00(-5.56%) |
May 23, 2023 | 0.0165 | 0.0275 | 0.0165 | 0.0270 | 442,753 | +0.01(+51.69%) |
May 22, 2023 | 0.0152 | 0.0178 | 0.0151 | 0.0178 | 163,509 | +0.00(+0.00%) |
May 19, 2023 | 0.0175 | 0.0200 | 0.0166 | 0.0178 | 293,455 | -0.00(-6.32%) |
May 18, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0190 | 688,489 | -0.01(-24.00%) |
May 17, 2023 | 0.0155 | 0.0250 | 0.0140 | 0.0250 | 244,708 | +0.01(+59.24%) |
May 16, 2023 | 0.0144 | 0.0175 | 0.0144 | 0.0157 | 164,247 | +0.00(+7.53%) |
May 15, 2023 | 0.0129 | 0.0146 | 0.0129 | 0.0146 | 853,669 | -0.00(-2.67%) |
May 12, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 144,544 | +0.00(+0.00%) |
May 11, 2023 | 0.0149 | 0.0150 | 0.0130 | 0.0150 | 525,142 | +0.00(+0.67%) |
May 10, 2023 | 0.0150 | 0.0180 | 0.0120 | 0.0149 | 449,937 | -0.00(-0.67%) |
May 09, 2023 | 0.0180 | 0.0180 | 0.0136 | 0.0150 | 330,219 | -0.00(-6.25%) |
May 08, 2023 | 0.0180 | 0.0185 | 0.0150 | 0.0160 | 683,868 | -0.00(-11.11%) |
May 05, 2023 | 0.0125 | 0.0219 | 0.0097 | 0.0180 | 2,368,487 | +0.01(+76.47%) |
May 04, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 816,363 | -0.00(-13.56%) |
May 03, 2023 | 0.0125 | 0.0125 | 0.0102 | 0.0118 | 1,100,758 | +0.00(+2.61%) |
May 02, 2023 | 0.0137 | 0.0137 | 0.0115 | 0.0115 | 491,481 | -0.00(-16.06%) |