Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0125	0.0150	0.0125	0.0129	480,000	+0.00(+3.20%)
Jul 28, 2016	0.0130	0.0143	0.0111	0.0125	242,555	+0.00(+8.70%)
Jul 27, 2016	0.0134	0.0134	0.0115	0.0115	205,287	-0.00(-10.85%)
Jul 26, 2016	0.0125	0.0129	0.0121	0.0129	52,100	-0.00(-0.77%)
Jul 25, 2016	0.0143	0.0143	0.0120	0.0130	112,500	-0.00(-8.45%)
Jul 22, 2016	0.0112	0.0145	0.0111	0.0142	609,000	+0.00(+0.00%)
Jul 20, 2016		0.0142	0.0142	0.0142	0	+0.00(+1.43%)
Jul 19, 2016	0.0143	0.0144	0.0130	0.0140	163,699	+0.00(+0.00%)
Jul 18, 2016	0.0123	0.0166	0.0101	0.0140	3,937,661	+0.00(+21.74%)
Jul 15, 2016	0.0115	0.0129	0.0100	0.0115	1,416,100	+0.00(+12.75%)
Jul 14, 2016	0.0134	0.0135	0.0095	0.0102	1,573,400	-0.00(-17.74%)
Jul 13, 2016	0.0125	0.0130	0.0112	0.0124	296,000	+0.00(+4.20%)
Jul 12, 2016	0.0137	0.0137	0.0112	0.0119	870,371	-0.00(-7.75%)
Jul 11, 2016	0.0134	0.0134	0.0115	0.0129	504,500	-0.00(-9.15%)
Jul 08, 2016	0.0140	0.0142	0.0140	0.0142	324,377	+0.00(+1.43%)
Jul 07, 2016	0.0138	0.0140	0.0138	0.0140	290,000	+0.00(+2.71%)
Jul 05, 2016	0.0116	0.0140	0.0116	0.0136	458,100	+0.00(+0.22%)
Jul 01, 2016		0.0136	0.0136	0.0136	0	+0.00(+3.90%)
Jun 30, 2016	0.0135	0.0135	0.0130	0.0131	50,000	+0.00(+11.88%)
Jun 29, 2016	0.0130	0.0139	0.0116	0.0117	74,500	-0.00(-13.33%)
Jun 28, 2016	0.0130	0.0140	0.0130	0.0135	221,500	-0.00(-3.57%)
Jun 27, 2016	0.0140	0.0140	0.0140	0.0140	3,500	+0.00(+0.00%)
Jun 24, 2016	0.0140	0.0140	0.0140	0.0140	1,200	+0.00(+7.69%)
Jun 23, 2016	0.0150	0.0158	0.0101	0.0130	1,286,448	-0.00(-13.91%)
Jun 22, 2016	0.0152	0.0152	0.0132	0.0151	41,000	+0.00(+7.86%)
Jun 20, 2016		0.0140	0.0140	0.0140	0	-0.00(-9.68%)
Jun 17, 2016	0.0159	0.0165	0.0140	0.0155	1,150,506	-0.00(-4.91%)
Jun 16, 2016	0.0149	0.0163	0.0141	0.0163	114,200	+0.00(+11.64%)
Jun 15, 2016	0.0141	0.0146	0.0141	0.0146	151,000	+0.00(+0.69%)
Jun 14, 2016	0.0152	0.0160	0.0140	0.0145	502,400	-0.00(-3.33%)
Jun 13, 2016	0.0159	0.0160	0.0149	0.0150	333,300	-0.00(-6.25%)
Jun 10, 2016	0.0150	0.0160	0.0140	0.0160	313,900	+0.00(+3.43%)
Jun 09, 2016	0.0130	0.0159	0.0129	0.0155	216,951	+0.00(+20.67%)
Jun 08, 2016	0.0121	0.0136	0.0112	0.0128	164,481	-0.00(-1.38%)
Jun 07, 2016	0.0138	0.0139	0.0130	0.0130	44,675	-0.00(-6.47%)
Jun 06, 2016	0.0138	0.0154	0.0090	0.0139	855,959	-0.00(-9.74%)
Jun 03, 2016	0.0154	0.0154	0.0154	0.0154	30,674	+0.00(+0.00%)
Jun 02, 2016	0.0153	0.0155	0.0143	0.0154	148,612	+0.00(+0.65%)
Jun 01, 2016	0.0150	0.0164	0.0150	0.0153	771,800	-0.00(-8.93%)
May 31, 2016	0.0170	0.0170	0.0154	0.0168	1,747,712	+0.00(+2.44%)
May 27, 2016		0.0164	0.0164	0.0164	0	+0.00(+4.46%)
May 26, 2016	0.0155	0.0157	0.0147	0.0157	1,997,550	+0.00(+12.14%)
May 25, 2016	0.0140	0.0155	0.0137	0.0140	365,814	+0.00(+0.00%)
May 24, 2016	0.0141	0.0141	0.0123	0.0140	360,764	-0.00(-2.10%)
May 23, 2016	0.0140	0.0143	0.0140	0.0143	75,865	+0.00(+3.62%)
May 20, 2016	0.0130	0.0138	0.0124	0.0138	104,730	+0.00(+1.47%)
May 19, 2016	0.0136	0.0136	0.0130	0.0136	177,800	-0.00(-0.73%)
May 18, 2016	0.0141	0.0141	0.0136	0.0137	376,835	-0.00(-2.14%)
May 17, 2016	0.0140	0.0155	0.0140	0.0140	13,565	-0.00(-12.50%)
May 16, 2016	0.0140	0.0160	0.0112	0.0160	704,595	+0.00(+7.38%)
May 13, 2016	0.0155	0.0155	0.0140	0.0149	85,000	-0.00(-6.88%)
May 12, 2016	0.0160	0.0160	0.0159	0.0160	981,508	+0.00(+2.56%)
May 11, 2016	0.0156	0.0170	0.0155	0.0156	204,879	-0.00(-8.24%)
May 10, 2016	0.0160	0.0170	0.0160	0.0170	445,851	-0.00(-1.16%)
May 09, 2016	0.0160	0.0172	0.0160	0.0172	177,350	+0.00(+0.00%)
May 06, 2016	0.0171	0.0172	0.0160	0.0172	54,000	+0.00(+7.50%)
May 05, 2016	0.0170	0.0173	0.0160	0.0160	255,750	+0.00(+0.00%)
May 04, 2016	0.0161	0.0169	0.0160	0.0160	184,600	-0.00(-7.51%)
May 03, 2016	0.0160	0.0188	0.0140	0.0173	505,153	-0.00(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.