Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0045	0.0054	0.0045	0.0054	18,869	+0.00(+0.00%)
Jul 28, 2022	0.0045	0.0055	0.0045	0.0054	57,778	-0.00(-5.26%)
Jul 27, 2022	0.0056	0.0057	0.0052	0.0057	40,000	-0.00(-1.72%)
Jul 25, 2022				0.0058	0	+0.00(+11.54%)
Jul 22, 2022	0.0052	0.0052	0.0052	0.0052	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0032	0.0058	0.0032	0.0052	44,358	+0.00(+0.00%)
Jul 20, 2022	0.0050	0.0058	0.0049	0.0052	73,000	+0.00(+8.33%)
Jul 19, 2022	0.0051	0.0051	0.0048	0.0048	71,000	+0.00(+6.67%)
Jul 18, 2022	0.0046	0.0050	0.0045	0.0045	220,000	-0.00(-6.25%)
Jul 15, 2022	0.0048	0.0048	0.0045	0.0048	501,250	+0.00(+2.13%)
Jul 14, 2022	0.0047	0.0048	0.0047	0.0047	140,000	-0.00(-6.00%)
Jul 13, 2022	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Jul 12, 2022	0.0052	0.0052	0.0050	0.0050	25,000	+0.00(+0.00%)
Jul 11, 2022	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 08, 2022	0.0050	0.0050	0.0050	0.0050	33,990	-0.00(-5.66%)
Jul 07, 2022	0.0051	0.0054	0.0051	0.0053	30,000	+0.00(+0.00%)
Jul 06, 2022	0.0044	0.0053	0.0044	0.0053	23,846	+0.00(+20.45%)
Jul 05, 2022	0.0046	0.0047	0.0044	0.0044	71,000	-0.00(-20.00%)
Jul 01, 2022	0.0053	0.0055	0.0053	0.0055	109,171	+0.00(+0.00%)
Jun 30, 2022	0.0059	0.0060	0.0050	0.0055	311,269	+0.00(+10.00%)
Jun 29, 2022	0.0054	0.0054	0.0050	0.0050	56,999	-0.00(-7.41%)
Jun 28, 2022	0.0050	0.0055	0.0049	0.0054	31,000	+0.00(+17.39%)
Jun 27, 2022	0.0046	0.0046	0.0046	0.0046	94,348	+0.00(+0.00%)
Jun 24, 2022	0.0045	0.0046	0.0045	0.0046	45,000	+0.00(+2.22%)
Jun 23, 2022	0.0049	0.0049	0.0041	0.0045	457,819	-0.00(-6.25%)
Jun 22, 2022	0.0048	0.0048	0.0048	0.0048	89,833	+0.00(+0.00%)
Jun 21, 2022	0.0048	0.0048	0.0048	0.0048	200	+0.00(+0.00%)
Jun 17, 2022	0.0043	0.0048	0.0043	0.0048	368,177	+0.00(+0.00%)
Jun 13, 2022				0.0048	0	-0.00(-4.00%)
Jun 10, 2022	0.0046	0.0050	0.0046	0.0050	211,304	+0.00(+8.70%)
Jun 09, 2022	0.0049	0.0049	0.0042	0.0046	261,000	-0.00(-8.00%)
Jun 08, 2022	0.0049	0.0050	0.0048	0.0050	419,000	+0.00(+2.04%)
Jun 07, 2022	0.0048	0.0049	0.0048	0.0049	75,000	+0.00(+2.08%)
Jun 06, 2022	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+0.00%)
Jun 02, 2022				0.0048	0	+0.00(+6.67%)
Jun 01, 2022	0.0040	0.0045	0.0040	0.0045	23,000	+0.00(+0.00%)
May 31, 2022	0.0043	0.0045	0.0038	0.0045	660,200	-0.00(-10.00%)
May 27, 2022	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
May 26, 2022	0.0050	0.0050	0.0050	0.0050	55,000	+0.00(+0.00%)
May 25, 2022	0.0050	0.0050	0.0049	0.0050	94,919	+0.00(+2.04%)
May 24, 2022	0.0049	0.0049	0.0049	0.0049	4,000	-0.00(-2.00%)
May 23, 2022	0.0049	0.0050	0.0045	0.0050	420,344	+0.00(+6.38%)
May 20, 2022	0.0055	0.0059	0.0033	0.0047	924,000	-0.00(-11.32%)
May 19, 2022	0.0050	0.0054	0.0050	0.0053	88,000	+0.00(+6.00%)
May 18, 2022	0.0047	0.0050	0.0040	0.0050	2,111,560	-0.00(-9.09%)
May 17, 2022	0.0048	0.0055	0.0048	0.0055	100,000	+0.00(+7.84%)
May 16, 2022	0.0049	0.0051	0.0049	0.0051	60,000	+0.00(+4.08%)
May 13, 2022	0.0049	0.0059	0.0048	0.0049	140,000	+0.00(+0.00%)
May 12, 2022	0.0055	0.0055	0.0049	0.0049	460,000	+0.00(+4.26%)
May 11, 2022	0.0043	0.0047	0.0043	0.0047	202,200	+0.00(+6.82%)
May 10, 2022	0.0041	0.0044	0.0041	0.0044	160,000	+0.00(+10.00%)
May 09, 2022	0.0045	0.0045	0.0038	0.0040	268,862	-0.00(-13.04%)
May 06, 2022	0.0046	0.0046	0.0046	0.0046	35,000	+0.00(+2.22%)
May 05, 2022	0.0046	0.0046	0.0040	0.0045	218,600	+0.00(+0.00%)
May 04, 2022	0.0046	0.0046	0.0042	0.0045	76,500	-0.00(-2.17%)
May 03, 2022	0.0046	0.0046	0.0046	0.0046	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.