Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0014	0.0015	0.0014	0.0015	1,804,000	+0.00(+15.38%)
Jun 10, 2024	0.0016	0.0016	0.0011	0.0013	1,985,750	-0.00(-18.75%)
Jun 07, 2024	0.0016	0.0016	0.0016	0.0016	112,500	+0.00(+6.67%)
Jun 06, 2024	0.0015	0.0015	0.0015	0.0015	450,000	+0.00(+0.00%)
Jun 05, 2024	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-11.76%)
Jun 04, 2024	0.0017	0.0017	0.0012	0.0017	107,739	+0.00(+13.33%)
Jun 03, 2024	0.0017	0.0017	0.0012	0.0015	225,000	+0.00(+0.00%)
May 31, 2024	0.0016	0.0016	0.0015	0.0015	666,500	+0.00(+25.00%)
May 30, 2024	0.0015	0.0015	0.0012	0.0012	135,814	-0.00(-7.69%)
May 29, 2024	0.0014	0.0014	0.0013	0.0013	230,000	+0.00(+0.00%)
May 28, 2024	0.0013	0.0015	0.0012	0.0013	693,388	-0.00(-7.14%)
May 23, 2024				0.0014	0	+0.00(+0.00%)
May 21, 2024				0.0014	0	-0.00(-6.67%)
May 20, 2024	0.0015	0.0015	0.0015	0.0015	100	+0.00(+7.14%)
May 17, 2024	0.0014	0.0016	0.0014	0.0014	442,357	+0.00(+0.00%)
May 16, 2024	0.0014	0.0014	0.0014	0.0014	394,643	+0.00(+7.69%)
May 15, 2024	0.0012	0.0013	0.0012	0.0013	21,000	+0.00(+0.00%)
May 14, 2024	0.0013	0.0013	0.0013	0.0013	500,000	+0.00(+0.00%)
May 13, 2024	0.0013	0.0013	0.0013	0.0013	325,000	+0.00(+8.33%)
May 10, 2024	0.0013	0.0013	0.0012	0.0012	100,100	-0.00(-7.69%)
May 09, 2024	0.0013	0.0013	0.0013	0.0013	780,000	-0.00(-7.14%)
May 08, 2024	0.0014	0.0014	0.0013	0.0014	27,000	+0.00(+7.69%)
May 07, 2024	0.0014	0.0014	0.0013	0.0013	160,000	+0.00(+0.00%)
May 06, 2024	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
May 03, 2024	0.0013	0.0014	0.0012	0.0013	126,714	-0.00(-7.14%)
May 02, 2024	0.0012	0.0014	0.0012	0.0014	133,308	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.