Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 242,450 | -0.00(-5.88%) |
Jun 06, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 3,099,776 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,727,634 | +0.00(+6.25%) |
Jun 04, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 552,969 | -0.00(-5.88%) |
Jun 03, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 123,734 | +0.00(+0.00%) |
May 31, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 628,888 | +0.00(+0.00%) |
May 30, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 110,020 | +0.00(+6.25%) |
May 29, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 177,445 | -0.00(-5.88%) |
May 28, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 319,040 | +0.00(+6.25%) |
May 24, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 251,297 | -0.00(-5.88%) |
May 23, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 47,043 | -0.00(-5.56%) |
May 22, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 202,444 | +0.00(+5.88%) |
May 21, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 512,056 | +0.00(+0.00%) |
May 20, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,127,262 | +0.00(+0.00%) |
May 17, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 635,692 | +0.00(+0.00%) |
May 16, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,204,100 | +0.00(+0.00%) |
May 15, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 99,223 | +0.00(+0.00%) |
May 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,715,925 | +0.00(+6.25%) |
May 13, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 538,728 | +0.00(+0.00%) |
May 10, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,151,526 | +0.00(+0.00%) |
May 09, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 5,478,500 | -0.00(-11.11%) |
May 08, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 717,111 | +0.00(+0.00%) |
May 07, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 722,666 | -0.00(-5.26%) |
May 06, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 603,850 | +0.00(+0.00%) |
May 03, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 255,018 | +0.00(+11.76%) |
May 02, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0017 | 1,200,023 | -0.00(-10.53%) |