Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Rainmaker Worldwide Inc (OP:RAKR)

0.0291 +0.0006 (+2.11%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0288 0.0290 0.0281 0.0285 79,012 -0.00(-2.06%)
Oct 28, 2025 0.0286 0.0291 0.0286 0.0291 6,700 +0.00(+0.00%)
Oct 27, 2025 0.0308 0.0325 0.0282 0.0291 127,960 -0.00(-6.13%)
Oct 24, 2025 0.0300 0.0340 0.0288 0.0310 278,243 -0.00(-3.13%)
Oct 23, 2025 0.0368 0.0368 0.0320 0.0320 290,963 -0.00(-11.11%)
Oct 22, 2025 0.0350 0.0367 0.0350 0.0360 95,604 +0.00(+4.65%)
Oct 21, 2025 0.0315 0.0350 0.0311 0.0344 241,405 +0.00(+1.47%)
Oct 20, 2025 0.0410 0.0450 0.0280 0.0339 913,339 -0.01(-19.29%)
Oct 17, 2025 0.0422 0.0431 0.0420 0.0420 116,460 -0.00(-3.45%)
Oct 16, 2025 0.0438 0.0440 0.0421 0.0435 28,648 -0.00(-1.14%)
Oct 15, 2025 0.0450 0.0699 0.0421 0.0440 808,212 -0.00(-2.65%)
Oct 14, 2025 0.0462 0.0502 0.0452 0.0452 23,077 -0.00(-7.76%)
Oct 13, 2025 0.0453 0.0552 0.0423 0.0490 231,810 +0.00(+7.93%)
Oct 10, 2025 0.0551 0.0551 0.0454 0.0454 11,360 -0.01(-17.45%)
Oct 09, 2025 0.0605 0.0605 0.0514 0.0550 69,048 -0.00(-1.96%)
Oct 08, 2025 0.0541 0.0595 0.0538 0.0561 61,925 +0.00(+3.89%)
Oct 07, 2025 0.0500 0.0540 0.0467 0.0540 25,763 +0.00(+2.86%)
Oct 06, 2025 0.0510 0.0603 0.0500 0.0525 51,872 -0.00(-2.23%)
Oct 03, 2025 0.0539 0.0565 0.0537 0.0537 15,175 -0.00(-4.96%)
Oct 02, 2025 0.0535 0.0735 0.0478 0.0565 187,974 +0.00(+5.21%)
Oct 01, 2025 0.0537 0.0537 0.0537 0.0537 520 +0.01(+11.64%)
Sep 30, 2025 0.0502 0.0546 0.0481 0.0481 80,302 -0.01(-12.70%)
Sep 29, 2025 0.0580 0.0580 0.0531 0.0551 33,853 +0.00(+4.55%)
Sep 26, 2025 0.0562 0.0579 0.0516 0.0527 10,854 +0.00(+2.13%)
Sep 25, 2025 0.0569 0.0587 0.0430 0.0516 1,277,271 -0.00(-6.18%)
Sep 24, 2025 0.0390 0.0550 0.0369 0.0550 398,973 +0.01(+22.22%)
Sep 23, 2025 0.0487 0.0487 0.0365 0.0450 19,032 +0.00(+0.00%)
Sep 22, 2025 0.0495 0.0513 0.0450 0.0450 83,820 -0.00(-8.16%)
Sep 19, 2025 0.0512 0.0530 0.0453 0.0490 237,966 -0.00(-4.85%)
Sep 18, 2025 0.0511 0.0580 0.0485 0.0515 117,672 -0.00(-6.36%)
Sep 17, 2025 0.0450 0.0600 0.0450 0.0550 203,073 +0.01(+17.02%)
Sep 16, 2025 0.0210 0.0500 0.0210 0.0470 189,809 +0.01(+17.50%)
Sep 15, 2025 0.0404 0.0560 0.0400 0.0400 198,087 -0.01(-13.98%)
Sep 12, 2025 0.0439 0.0518 0.0439 0.0465 112,645 -0.00(-1.90%)
Sep 11, 2025 0.0535 0.0535 0.0463 0.0474 111,072 -0.01(-13.82%)
Sep 10, 2025 0.0560 0.0560 0.0500 0.0550 7,180 +0.00(+6.18%)
Sep 09, 2025 0.0540 0.0540 0.0518 0.0518 2,402 -0.00(-2.26%)
Sep 08, 2025 0.0538 0.0575 0.0475 0.0530 106,082 -0.00(-7.83%)
Sep 05, 2025 0.0508 0.0575 0.0460 0.0575 96,359 +0.00(+6.48%)
Sep 04, 2025 0.0540 0.0540 0.0438 0.0540 240,161 +0.01(+20.00%)
Sep 03, 2025 0.0470 0.0510 0.0450 0.0450 402,666 -0.00(-3.02%)
Sep 02, 2025 0.0510 0.0600 0.0464 0.0464 237,207 -0.01(-18.74%)
Aug 29, 2025 0.0621 0.0670 0.0571 0.0571 71,052 -0.00(-5.31%)
Aug 28, 2025 0.0622 0.0622 0.0577 0.0603 157,850 -0.00(-3.05%)
Aug 27, 2025 0.0710 0.0720 0.0602 0.0622 65,580 -0.01(-10.25%)
Aug 26, 2025 0.0751 0.0799 0.0639 0.0693 89,550 -0.00(-1.00%)
Aug 25, 2025 0.0797 0.0799 0.0650 0.0700 131,238 +0.00(+3.24%)
Aug 22, 2025 0.0599 0.0719 0.0599 0.0678 55,311 +0.01(+13.19%)
Aug 21, 2025 0.0600 0.0625 0.0582 0.0599 39,557 +0.00(+1.70%)
Aug 20, 2025 0.0592 0.0592 0.0582 0.0589 25,639 -0.00(-1.83%)
Aug 19, 2025 0.0625 0.0625 0.0581 0.0600 16,830 -0.00(-4.00%)
Aug 18, 2025 0.0625 0.0625 0.0608 0.0625 17,401 +0.00(+6.66%)
Aug 15, 2025 0.0469 0.0603 0.0469 0.0586 115,550 +0.01(+16.73%)
Aug 14, 2025 0.0594 0.0594 0.0502 0.0502 340,060 -0.01(-12.54%)
Aug 13, 2025 0.0595 0.0599 0.0535 0.0574 142,434 -0.00(-4.33%)
Aug 12, 2025 0.0611 0.0635 0.0463 0.0600 848,500 -0.00(-5.36%)
Aug 11, 2025 0.0635 0.0647 0.0603 0.0634 342,051 +0.00(+2.42%)
Aug 08, 2025 0.0749 0.0749 0.0501 0.0619 2,238,955 -0.01(-14.62%)
Aug 07, 2025 0.0690 0.0780 0.0573 0.0725 460,718 +0.00(+0.69%)
Aug 06, 2025 0.0899 0.0921 0.0720 0.0720 685,624 -0.02(-18.18%)
Aug 05, 2025 0.0810 0.0945 0.0720 0.0880 408,677 +0.02(+22.22%)
Aug 04, 2025 0.0840 0.0840 0.0620 0.0720 503,280 -0.01(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.