Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0540	0.0540	0.0518	0.0518	2,402	-0.00(-2.26%)
Sep 08, 2025	0.0538	0.0575	0.0475	0.0530	106,082	-0.00(-7.83%)
Sep 05, 2025	0.0508	0.0575	0.0460	0.0575	96,359	+0.00(+6.48%)
Sep 04, 2025	0.0540	0.0540	0.0438	0.0540	240,161	+0.01(+20.00%)
Sep 03, 2025	0.0470	0.0510	0.0450	0.0450	402,666	-0.00(-3.02%)
Sep 02, 2025	0.0510	0.0600	0.0464	0.0464	237,207	-0.01(-18.74%)
Aug 29, 2025	0.0621	0.0670	0.0571	0.0571	71,052	-0.00(-5.31%)
Aug 28, 2025	0.0622	0.0622	0.0577	0.0603	157,850	-0.00(-3.05%)
Aug 27, 2025	0.0710	0.0720	0.0602	0.0622	65,580	-0.01(-10.25%)
Aug 26, 2025	0.0751	0.0799	0.0639	0.0693	89,550	-0.00(-1.00%)
Aug 25, 2025	0.0797	0.0799	0.0650	0.0700	131,238	+0.00(+3.24%)
Aug 22, 2025	0.0599	0.0719	0.0599	0.0678	55,311	+0.01(+13.19%)
Aug 21, 2025	0.0600	0.0625	0.0582	0.0599	39,557	+0.00(+1.70%)
Aug 20, 2025	0.0592	0.0592	0.0582	0.0589	25,639	-0.00(-1.83%)
Aug 19, 2025	0.0625	0.0625	0.0581	0.0600	16,830	-0.00(-4.00%)
Aug 18, 2025	0.0625	0.0625	0.0608	0.0625	17,401	+0.00(+6.66%)
Aug 15, 2025	0.0469	0.0603	0.0469	0.0586	115,550	+0.01(+16.73%)
Aug 14, 2025	0.0594	0.0594	0.0502	0.0502	340,060	-0.01(-12.54%)
Aug 13, 2025	0.0595	0.0599	0.0535	0.0574	142,434	-0.00(-4.33%)
Aug 12, 2025	0.0611	0.0635	0.0463	0.0600	848,500	-0.00(-5.36%)
Aug 11, 2025	0.0635	0.0647	0.0603	0.0634	342,051	+0.00(+2.42%)
Aug 08, 2025	0.0749	0.0749	0.0501	0.0619	2,238,955	-0.01(-14.62%)
Aug 07, 2025	0.0690	0.0780	0.0573	0.0725	460,718	+0.00(+0.69%)
Aug 06, 2025	0.0899	0.0921	0.0720	0.0720	685,624	-0.02(-18.18%)
Aug 05, 2025	0.0810	0.0945	0.0720	0.0880	408,677	+0.02(+22.22%)
Aug 04, 2025	0.0840	0.0840	0.0620	0.0720	503,280	-0.01(-9.66%)
Aug 01, 2025	0.0680	0.0800	0.0660	0.0797	699,303	+0.01(+18.42%)
Jul 31, 2025	0.0699	0.0770	0.0652	0.0673	449,023	-0.01(-12.37%)
Jul 30, 2025	0.1160	0.1182	0.0622	0.0768	1,723,105	-0.03(-26.58%)
Jul 29, 2025	0.1200	0.1300	0.1025	0.1046	166,209	-0.01(-9.67%)
Jul 28, 2025	0.1228	0.1429	0.1099	0.1158	404,342	-0.01(-5.70%)
Jul 25, 2025	0.1120	0.1520	0.1020	0.1228	451,395	-0.02(-12.29%)
Jul 24, 2025	0.1397	0.1487	0.1212	0.1400	83,511	-0.00(-3.45%)
Jul 23, 2025	0.1568	0.1597	0.1180	0.1450	711,924	-0.01(-6.63%)
Jul 22, 2025	0.1632	0.1700	0.1531	0.1553	351,265	-0.01(-4.72%)
Jul 21, 2025	0.1789	0.1789	0.1630	0.1630	461,249	+0.00(+0.56%)
Jul 18, 2025	0.1800	0.1900	0.1621	0.1621	1,022,358	-0.01(-6.57%)
Jul 17, 2025	0.1640	0.1960	0.1560	0.1735	581,324	+0.02(+11.94%)
Jul 16, 2025	0.1550	0.1775	0.1290	0.1550	1,127,898	+0.00(+0.00%)
Jul 15, 2025	0.1400	0.1595	0.1205	0.1550	662,524	+0.02(+17.42%)
Jul 14, 2025	0.1655	0.1750	0.0923	0.1320	1,206,221	-0.03(-17.60%)
Jul 11, 2025	0.1100	0.1799	0.1000	0.1602	2,059,665	+0.06(+60.36%)
Jul 10, 2025	0.0800	0.1036	0.0731	0.0999	1,065,687	+0.02(+31.45%)
Jul 09, 2025	0.0788	0.0958	0.0604	0.0760	764,316	-0.00(-3.80%)
Jul 08, 2025	0.0597	0.0890	0.0597	0.0790	308,848	+0.02(+25.60%)
Jul 07, 2025	0.0750	0.0800	0.0541	0.0629	1,146,983	-0.02(-20.38%)
Jul 03, 2025	0.0793	0.0800	0.0778	0.0790	58,092	+0.00(+5.90%)
Jul 02, 2025	0.0800	0.0871	0.0706	0.0746	396,531	-0.01(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.