Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1715 | 0.1900 | 0.1715 | 0.1848 | 1,400 | +0.02(+12.61%) |
Jul 30, 2020 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 20,000 | -0.00(-0.97%) |
Jul 29, 2020 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 14,394 | -0.00(-2.53%) |
Jul 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,375 | -0.00(-1.73%) |
Jul 27, 2020 | 0.1625 | 0.1757 | 0.1625 | 0.1730 | 65,632 | +0.01(+6.46%) |
Jul 24, 2020 | 0.1700 | 0.1700 | 0.1625 | 0.1625 | 11,000 | -0.01(-4.41%) |
Jul 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 950 | +0.00(+1.25%) |
Jul 22, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1679 | 61,050 | +0.01(+6.06%) |
Jul 21, 2020 | 0.1600 | 0.1601 | 0.1583 | 0.1583 | 13,200 | +0.00(+0.25%) |
Jul 20, 2020 | 0.1599 | 0.1600 | 0.1515 | 0.1579 | 55,800 | -0.00(-1.07%) |
Jul 17, 2020 | 0.1436 | 0.1596 | 0.1380 | 0.1596 | 83,200 | -0.00(-0.75%) |
Jul 16, 2020 | 0.1500 | 0.1608 | 0.1428 | 0.1608 | 20,000 | +0.00(+1.90%) |
Jul 15, 2020 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 250 | -0.00(-0.13%) |
Jul 14, 2020 | 0.1522 | 0.1580 | 0.1500 | 0.1580 | 7,100 | -0.00(-1.25%) |
Jul 13, 2020 | 0.1655 | 0.1700 | 0.1600 | 0.1600 | 66,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | -0.01(-3.03%) |
Jul 09, 2020 | 0.1666 | 0.1679 | 0.1583 | 0.1650 | 199,251 | -0.00(-0.54%) |
Jul 08, 2020 | 0.1700 | 0.1793 | 0.1600 | 0.1659 | 188,820 | -0.01(-6.69%) |
Jul 07, 2020 | 0.1651 | 0.1778 | 0.1600 | 0.1778 | 65,578 | +0.01(+6.15%) |
Jul 06, 2020 | 0.1550 | 0.1675 | 0.1550 | 0.1675 | 81,448 | +0.01(+4.69%) |
Jul 02, 2020 | 0.1551 | 0.1700 | 0.1545 | 0.1600 | 117,400 | +0.00(+0.06%) |
Jul 01, 2020 | 0.1650 | 0.1650 | 0.1589 | 0.1599 | 62,000 | +0.00(+2.70%) |
Jun 30, 2020 | 0.1500 | 0.1557 | 0.1500 | 0.1557 | 139,000 | +0.04(+29.75%) |
Jun 29, 2020 | 0.1169 | 0.1200 | 0.1020 | 0.1200 | 27,517 | +0.00(+0.08%) |
Jun 26, 2020 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,000 | -0.00(-0.08%) |
Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-1.80%) |
Jun 23, 2020 | 0.1222 | 0.1222 | 0.1222 | 0 | +0.00(+1.83%) | |
Jun 22, 2020 | 0.1299 | 0.1300 | 0.1080 | 0.1200 | 27,000 | +0.00(+3.00%) |
Jun 19, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1165 | 18,000 | -0.00(-1.10%) |
Jun 18, 2020 | 0.1181 | 0.1181 | 0.1178 | 0.1178 | 9,000 | -0.00(-0.17%) |
Jun 17, 2020 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.00(+2.61%) |
Jun 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.61%) |
Jun 15, 2020 | 0.1137 | 0.1143 | 0.1137 | 0.1143 | 8,000 | -0.00(-2.56%) |
Jun 12, 2020 | 0.1176 | 0.1176 | 0.1173 | 0.1173 | 100,000 | -0.01(-9.42%) |
Jun 10, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.01(+5.20%) | |
Jun 09, 2020 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 3,000 | -0.00(-0.24%) |
Jun 08, 2020 | 0.1101 | 0.1234 | 0.1101 | 0.1234 | 3,350 | +0.00(+3.70%) |
Jun 05, 2020 | 0.1190 | 0.1241 | 0.1190 | 0.1190 | 53,200 | -0.01(-8.46%) |
Jun 04, 2020 | 0.1294 | 0.1300 | 0.1258 | 0.1300 | 67,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1332 | 0.1332 | 0.1184 | 0.1300 | 159,500 | +0.01(+11.68%) |
Jun 02, 2020 | 0.1255 | 0.1258 | 0.1164 | 0.1164 | 35,000 | +0.00(+3.93%) |
Jun 01, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.00(+2.94%) |
May 29, 2020 | 0.1089 | 0.1125 | 0.1088 | 0.1088 | 10,900 | +0.01(+11.02%) |
May 28, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | +0.00(+0.41%) |
May 27, 2020 | 0.1016 | 0.1016 | 0.0976 | 0.0976 | 30,000 | +0.00(+0.83%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0968 | 0.0968 | 13,000 | +0.02(+25.55%) |
May 19, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+10.14%) | |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.54%) | |
May 14, 2020 | 0.0749 | 0.0749 | 0.0749 | 6,381 | +0.00(+0.00%) | |
May 13, 2020 | 0.0748 | 0.0749 | 0.0747 | 0.0749 | 102,500 | +0.01(+10.80%) |
May 11, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+3.05%) |