Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2015 0.1250 0.1250 0.1250 0.1250 30,200 +0.00(+0.00%)
Jul 29, 2015 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Jul 28, 2015 0.1300 0.1300 0.1200 0.1200 65,000 -0.01(-7.69%)
Jul 27, 2015 0.1300 0.1300 0.1300 0.1300 55,300 -0.01(-3.70%)
Jul 24, 2015 0.1350 0.1350 0.1350 0.1350 18,300 -0.01(-3.57%)
Jul 23, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jul 20, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 17, 2015 0.1550 0.1550 0.1500 0.1500 71,300 -0.01(-3.23%)
Jul 15, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 14, 2015 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jul 13, 2015 0.1600 0.1600 0.1600 0.1600 2,200 +0.00(+0.00%)
Jul 09, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 08, 2015 0.1700 0.1700 0.1650 0.1650 16,500 +0.00(+0.00%)
Jul 07, 2015 0.1650 0.1650 0.1650 0.1650 56,590 +0.00(+0.00%)
Jul 06, 2015 0.1700 0.1700 0.1650 0.1650 17,500 -0.01(-2.94%)
Jul 02, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 29, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jun 26, 2015 0.1750 0.1750 0.1750 0.1750 1,300 -0.01(-5.41%)
Jun 25, 2015 0.1800 0.1850 0.1800 0.1850 128,000 +0.01(+2.78%)
Jun 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2015 0.1700 0.1800 0.1700 0.1800 39,500 +0.00(+0.00%)
Jun 18, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 17, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Jun 16, 2015 0.1950 0.1950 0.1950 0.1950 944 -0.01(-2.50%)
Jun 15, 2015 0.1900 0.2000 0.1900 0.2000 20,000 +0.01(+5.26%)
Jun 12, 2015 0.1850 0.2000 0.1800 0.1900 86,250 -0.01(-5.00%)
Jun 11, 2015 0.1900 0.2000 0.1900 0.2000 9,500 +0.01(+5.26%)
Jun 10, 2015 0.1900 0.1900 0.1900 0.1900 8,500 -0.02(-9.52%)
Jun 09, 2015 0.1950 0.2100 0.1950 0.2100 100,500 +0.01(+7.69%)
Jun 08, 2015 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-4.88%)
Jun 05, 2015 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Jun 04, 2015 0.2000 0.2150 0.2000 0.2150 25,000 +0.01(+4.88%)
Jun 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2015 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 28, 2015 0.2050 0.2050 0.2000 0.2000 30,000 -0.00(-2.44%)
May 27, 2015 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
May 26, 2015 0.2050 0.2100 0.2000 0.2100 93,500 +0.01(+2.44%)
May 25, 2015 0.2150 0.2150 0.2050 0.2050 18,250 -0.02(-6.82%)
May 22, 2015 0.1950 0.2200 0.1900 0.2200 1,156,378 +0.02(+10.00%)
May 21, 2015 0.1900 0.2000 0.1900 0.2000 160,500 +0.02(+8.11%)
May 20, 2015 0.1800 0.1850 0.1800 0.1850 48,636 -0.01(-5.13%)
May 19, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 14, 2015 0.1900 0.1900 0.1900 0.1900 103,000 +0.01(+5.56%)
May 13, 2015 0.2050 0.2050 0.1800 0.1800 279,951 -0.01(-2.70%)
May 12, 2015 0.2400 0.2400 0.1800 0.1850 807,635 -0.04(-15.91%)
May 11, 2015 0.1850 0.2500 0.1850 0.2200 1,462,255 +0.04(+22.22%)
May 08, 2015 0.1750 0.2200 0.1700 0.1800 586,500 +0.02(+12.50%)
May 07, 2015 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.88%)
May 06, 2015 0.1500 0.1700 0.1500 0.1700 11,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.