Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 179,300 | +0.02(+17.86%) |
Jul 30, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 120,500 | -0.01(-6.67%) |
Jul 27, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 46,900 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 22,500 | +0.01(+3.45%) |
Jul 25, 2018 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 288,200 | +0.00(+3.57%) |
Jul 24, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 47,942 | +0.01(+3.70%) |
Jul 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 34,700 | +0.00(+0.00%) |
Jul 20, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 138,425 | +0.01(+3.85%) |
Jul 19, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 107,584 | -0.01(-7.14%) |
Jul 18, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 65,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 132,100 | -0.01(-9.68%) |
Jul 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.01(+3.33%) |
Jul 13, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 53,000 | -0.01(-3.23%) |
Jul 12, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 12,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,250 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 84,575 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 9,100 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 12,740 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | -0.01(-3.13%) |
Jul 04, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 29,500 | +0.01(+3.23%) |
Jul 03, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 43,300 | -0.01(-6.06%) |
Jun 29, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 141,500 | -0.01(-2.94%) |
Jun 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 92,000 | +0.01(+3.03%) |
Jun 25, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 40,850 | -0.01(-2.94%) |
Jun 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Jun 21, 2018 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 34,050 | +0.01(+6.06%) |
Jun 20, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 25,600 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 70,501 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,250 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1800 | 0.1650 | 0.1650 | 114,500 | -0.01(-8.33%) | |
Jun 14, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 59,500 | +0.01(+2.86%) |
Jun 13, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 76,534 | +0.00(+0.00%) |
Jun 12, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 155,415 | -0.01(-2.78%) |
Jun 11, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 242,420 | -0.02(-12.20%) |
Jun 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 7,000 | +0.00(+2.50%) |
Jun 06, 2018 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 95,500 | +0.03(+14.29%) |
Jun 05, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 48,600 | +0.00(+0.00%) |
Jun 04, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 123,000 | -0.01(-2.78%) |
Jun 01, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 42,142 | -0.01(-5.26%) |
May 31, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 21,100 | +0.01(+5.56%) |
May 30, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 52,000 | -0.01(-5.26%) |
May 29, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 46,591 | +0.01(+2.70%) |
May 28, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 18,000 | -0.01(-5.13%) |
May 25, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 33,000 | +0.01(+2.63%) |
May 24, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,500 | -0.01(-5.00%) |
May 23, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 137,000 | -0.01(-4.76%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 103,000 | -0.01(-4.55%) |
May 18, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
May 17, 2018 | 0.2150 | 0.2350 | 0.2150 | 0.2250 | 98,500 | +0.01(+2.27%) |
May 16, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 52,000 | +0.00(+0.00%) |
May 15, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 229,200 | -0.01(-6.38%) |
May 14, 2018 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 177,700 | -0.03(-11.32%) |
May 11, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 273,500 | -0.01(-1.85%) |
May 10, 2018 | 0.2400 | 0.2850 | 0.2300 | 0.2700 | 778,500 | +0.05(+22.73%) |
May 09, 2018 | 0.1900 | 0.2300 | 0.1850 | 0.2200 | 678,202 | +0.05(+29.41%) |
May 08, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 194,000 | +0.02(+9.68%) |
May 07, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 70,870 | -0.01(-6.06%) |
May 04, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 28,500 | +0.00(+0.00%) |
May 03, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 61,000 | -0.01(-2.94%) |
May 02, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 138,000 | +0.01(+6.25%) |