Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2020 0.1050 0.1050 0.1000 0.1050 149,919 +0.00(+5.00%)
Jul 29, 2020 0.0900 0.1050 0.0900 0.1000 289,638 +0.01(+5.26%)
Jul 28, 2020 0.1050 0.1050 0.0900 0.0950 407,750 -0.01(-5.00%)
Jul 27, 2020 0.1000 0.1050 0.1000 0.1000 310,419 +0.00(+0.00%)
Jul 24, 2020 0.0900 0.1000 0.0900 0.1000 70,665 +0.01(+5.26%)
Jul 23, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0900 0.0950 66,777 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.1000 0.0900 0.0950 341,741 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 279,815 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0850 0.0850 399,536 -0.00(-5.56%)
Jul 16, 2020 0.0900 0.0900 0.0900 0.0900 327,000 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0900 361,500 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0900 66,200 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 103,900 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0900 0.0900 360,800 -0.01(-5.26%)
Jul 08, 2020 0.0950 0.0950 0.0850 0.0950 345,206 +0.01(+5.56%)
Jul 07, 2020 0.0900 0.0950 0.0900 0.0900 271,056 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0900 407,602 -0.01(-5.26%)
Jul 03, 2020 0.0700 0.1050 0.0700 0.0950 6,104,685 +0.02(+35.71%)
Jul 02, 2020 0.0800 0.0800 0.0700 0.0700 475,000 -0.00(-6.67%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0750 275,583 +0.00(+7.14%)
Jun 26, 2020 0.0750 0.0750 0.0700 0.0700 8,100 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0600 0.0700 1,214,309 +0.01(+7.69%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0650 752,797 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Jun 22, 2020 0.0650 0.0700 0.0600 0.0700 626,472 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 225,000 -0.01(-7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 22,611 -0.00(-6.67%)
Jun 16, 2020 0.0650 0.0750 0.0650 0.0750 220,500 +0.00(+7.14%)
Jun 15, 2020 0.0650 0.0700 0.0650 0.0700 256,639 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 139,400 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 735,500 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 755,812 -0.01(-12.50%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 199,598 -0.01(-11.11%)
Jun 04, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jun 02, 2020 0.1100 0.1100 0.0900 0.1000 29,000 -0.01(-9.09%)
Jun 01, 2020 0.0900 0.1100 0.0800 0.1100 554,000 +0.01(+15.79%)
May 29, 2020 0.0850 0.1100 0.0800 0.0950 540,695 -0.01(-13.64%)
May 28, 2020 0.0950 0.1100 0.0950 0.1100 177,000 +0.02(+22.22%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.1000 0.0900 0.0900 284,300 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 259,000 +0.00(+0.00%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 54,000 +0.00(+5.88%)
May 21, 2020 0.0900 0.0900 0.0850 0.0850 101,499 -0.00(-5.56%)
May 20, 2020 0.0850 0.0900 0.0850 0.0900 139,365 +0.00(+0.00%)
May 19, 2020 0.0950 0.0950 0.0850 0.0900 345,000 -0.01(-10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
May 11, 2020 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
May 05, 2020 0.0750 0.0750 0.0750 493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.