Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.5300 | 0 | -0.10(-15.87%) | |||
Jul 21, 2022 | 0.6300 | 0 | +0.07(+12.50%) | |||
Jul 20, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,500 | +0.01(+1.82%) |
Jul 19, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 7,000 | -0.06(-9.84%) |
Jul 18, 2022 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | 14,000 | -0.12(-16.44%) |
Jul 14, 2022 | 0.7300 | 0 | +0.12(+19.67%) | |||
Jul 13, 2022 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 59,522 | +0.11(+22.00%) |
Jul 12, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,617 | +0.00(+0.00%) |
Jul 04, 2022 | 0.5000 | 0 | -0.01(-1.96%) | |||
Jun 30, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jun 29, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | -0.03(-5.66%) |
Jun 23, 2022 | 0.5300 | 0 | +0.01(+1.92%) | |||
Jun 21, 2022 | 0.5200 | 0 | -0.03(-5.45%) | |||
Jun 17, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.03(-5.17%) |
Jun 14, 2022 | 0.5800 | 0 | -0.12(-17.14%) | |||
Jun 13, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | +0.00(+0.00%) |
Jun 10, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.7000 | 0 | -0.01(-1.41%) | |||
Jun 07, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 3,000 | -0.04(-5.33%) |
Jun 01, 2022 | 0.7500 | 300 | +0.00(+0.00%) | |||
May 31, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 9,748 | +0.02(+2.74%) |
May 30, 2022 | 0.6500 | 0.8400 | 0.6500 | 0.7300 | 120,331 | +0.09(+14.06%) |
May 27, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 39,720 | +0.06(+10.34%) |
May 26, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 27,000 | +0.03(+5.45%) |
May 25, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 3,189 | +0.03(+5.77%) |
May 24, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 20,321 | -0.03(-5.45%) |
May 19, 2022 | 0.5500 | 0 | -0.02(-3.51%) | |||
May 18, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 41,000 | +0.04(+7.55%) |
May 17, 2022 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 62,000 | +0.08(+17.78%) |
May 16, 2022 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 55,050 | +0.05(+12.50%) |
May 13, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.03(+6.67%) |
May 12, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 25,000 | +0.03(+7.14%) |
May 11, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,082 | +0.00(+0.00%) |
May 10, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 22,294 | -0.06(-14.63%) |
May 06, 2022 | 0.4100 | 0 | -0.01(-2.38%) | |||
May 05, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 1,500 | -0.01(-1.18%) |
May 04, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 670 | +0.00(+0.00%) |
May 03, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 5,411 | -0.01(-1.16%) |