Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 25,200 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,740 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,975 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,208 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 468,956 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 174,050 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,111 | -0.00(-16.67%) |
Jul 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,414 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 261 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+20.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,400 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jul 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,200 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 66,500 | -0.00(-16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,453,303 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 55,000 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,200 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 209,095 | -0.00(-16.67%) |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,500 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 223,715 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 387,332 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,350 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 509,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,536,800 | -0.01(-14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,900 | -0.01(-14.29%) |
Jun 04, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 117,300 | +0.01(+16.67%) |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 256,000 | -0.01(-14.29%) |
May 31, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 300,000 | +0.01(+16.67%) |
May 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,775 | -0.01(-14.29%) |
May 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 55,750 | +0.01(+16.67%) |
May 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 409,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,500 | -0.01(-14.29%) |
May 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 931,940 | +0.00(+0.00%) |
May 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 21,850 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,500 | +0.00(+0.00%) |
May 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 805,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,700 | +0.00(+0.00%) |
May 13, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 324,435 | +0.01(+16.67%) |
May 10, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,900 | +0.00(+0.00%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | -0.01(-14.29%) |
May 07, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 57,100 | +0.00(+0.00%) |
May 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,647 | +0.00(+0.00%) |
May 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 960,200 | +0.00(+0.00%) |