Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 15,144 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,500 | -0.00(-11.11%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,040 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,844 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 232,875 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 239,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 151,100 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,243,490 | +0.00(+12.50%) |
May 17, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
May 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
May 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 189,600 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 403,600 | +0.01(+25.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 30 | -0.00(-11.11%) | |||
May 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,108 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,571 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 61,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |