Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jul 27, 2018	0.1400	0.1400	0.1400	0.1400	1,200	+0.00(+0.00%)
Jul 26, 2018	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Jul 25, 2018	0.1150	0.1300	0.1150	0.1300	3,300	+0.01(+8.33%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
Jul 23, 2018	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Jul 20, 2018	0.1250	0.1300	0.1250	0.1300	12,000	+0.00(+0.00%)
Jul 12, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 10, 2018		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 09, 2018	0.1300	0.1300	0.1150	0.1250	33,500	-0.02(-16.67%)
Jul 06, 2018	0.1400	0.1500	0.1300	0.1500	18,000	+0.02(+15.38%)
Jul 05, 2018	0.1250	0.1400	0.1250	0.1300	8,062	-0.01(-3.70%)
Jul 04, 2018	0.1350	0.1400	0.1300	0.1350	141,500	-0.01(-3.57%)
Jul 03, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Jun 29, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 28, 2018	0.1450	0.1450	0.1400	0.1450	62,500	-0.01(-3.33%)
Jun 27, 2018	0.1450	0.1500	0.1450	0.1500	5,500	-0.01(-6.25%)
Jun 25, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 22, 2018	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Jun 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 14, 2018	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Jun 13, 2018	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Jun 12, 2018	0.1500	0.1500	0.1500	0.1500	37,000	-0.01(-6.25%)
Jun 11, 2018	0.1500	0.1600	0.1500	0.1600	16,000	+0.00(+0.00%)
Jun 08, 2018	0.1700	0.1700	0.1600	0.1600	19,725	-0.01(-5.88%)
Jun 06, 2018		0.1700	0.1700	0.1700	0	+0.04(+30.77%)
Jun 05, 2018	0.1400	0.1400	0.1300	0.1300	8,000	-0.04(-23.53%)
Jun 04, 2018	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Jun 01, 2018	0.1750	0.1750	0.1750	0.1700	18,575	-0.02(-10.53%)
May 31, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
May 29, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 28, 2018	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
May 25, 2018	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-5.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
May 23, 2018	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
May 22, 2018	0.1950	0.1950	0.1900	0.1900	7,800	-0.01(-5.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2018	0.1900	0.2000	0.1900	0.2000	2,000	+0.01(+5.26%)
May 16, 2018	0.2150	0.2150	0.1750	0.1900	55,940	-0.02(-9.52%)
May 15, 2018	0.2000	0.2100	0.2000	0.2100	10,000	+0.00(+0.00%)
May 11, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 09, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 08, 2018	0.2300	0.2300	0.2300	0.2300	21,500	+0.00(+0.00%)
May 07, 2018	0.2300	0.2300	0.2300	0.2300	28,000	+0.00(+0.00%)
May 04, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.